Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 9.640 | 9.640 | 0 | -0.15(-1.53%) | ||
Jan 30, 2020 | 9.790 | 9.790 | 0 | -0.25(-2.49%) | ||
Jan 29, 2020 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Jan 28, 2020 | 10.05 | 10.05 | 0 | +0.08(+0.80%) | ||
Jan 27, 2020 | 9.970 | 9.970 | 0 | -0.29(-2.83%) | ||
Jan 24, 2020 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Jan 23, 2020 | 10.30 | 10.30 | 0 | -0.12(-1.15%) | ||
Jan 22, 2020 | 10.42 | 10.42 | 0 | +0.09(+0.87%) | ||
Jan 21, 2020 | 10.33 | 10.33 | 0 | -0.20(-1.90%) | ||
Jan 17, 2020 | 10.53 | 10.53 | 0 | +0.06(+0.57%) | ||
Jan 16, 2020 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Jan 15, 2020 | 10.43 | 10.43 | 0 | -0.06(-0.57%) | ||
Jan 14, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Jan 13, 2020 | 10.50 | 10.50 | 0 | +0.09(+0.86%) | ||
Jan 10, 2020 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Jan 09, 2020 | 10.39 | 10.39 | 0 | +0.16(+1.56%) | ||
Jan 08, 2020 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Jan 07, 2020 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Jan 06, 2020 | 10.23 | 10.23 | 0 | -0.10(-0.97%) | ||
Jan 03, 2020 | 10.33 | 10.33 | 0 | -0.08(-0.77%) | ||
Jan 02, 2020 | 10.41 | 10.41 | 0 | +0.16(+1.56%) | ||
Dec 31, 2019 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Dec 30, 2019 | 10.27 | 10.27 | 0 | -0.03(-0.29%) | ||
Dec 27, 2019 | 10.30 | 10.30 | 0 | +0.03(+0.29%) | ||
Dec 26, 2019 | 10.27 | 10.27 | 0 | +0.06(+0.59%) | ||
Dec 24, 2019 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | ||
Dec 23, 2019 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Dec 20, 2019 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | ||
Dec 19, 2019 | 10.18 | 10.18 | 0 | -0.17(-1.64%) | ||
Dec 18, 2019 | 10.35 | 10.35 | 0 | +0.05(+0.49%) | ||
Dec 17, 2019 | 10.30 | 10.30 | 0 | +0.11(+1.08%) | ||
Dec 16, 2019 | 10.19 | 10.19 | 0 | +0.03(+0.30%) | ||
Dec 13, 2019 | 10.16 | 10.16 | 0 | +0.11(+1.09%) | ||
Dec 12, 2019 | 10.05 | 10.05 | 0 | +0.13(+1.31%) | ||
Dec 11, 2019 | 9.920 | 9.920 | 0 | +0.08(+0.81%) | ||
Dec 10, 2019 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Dec 09, 2019 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Dec 06, 2019 | 9.840 | 9.840 | 0 | +0.05(+0.51%) | ||
Dec 05, 2019 | 9.790 | 9.790 | 0 | +0.07(+0.72%) | ||
Dec 04, 2019 | 9.720 | 9.720 | 0 | -0.01(-0.10%) | ||
Dec 03, 2019 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | ||
Dec 02, 2019 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | ||
Nov 29, 2019 | 9.780 | 9.780 | 0 | -0.13(-1.31%) | ||
Nov 27, 2019 | 9.910 | 9.910 | 0 | +0.04(+0.41%) | ||
Nov 26, 2019 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Nov 25, 2019 | 9.910 | 9.910 | 0 | +0.07(+0.71%) | ||
Nov 22, 2019 | 9.840 | 9.840 | 0 | +0.05(+0.51%) | ||
Nov 21, 2019 | 9.790 | 9.790 | 0 | -0.12(-1.21%) | ||
Nov 19, 2019 | 9.910 | 9.910 | 0 | +0.07(+0.71%) | ||
Nov 18, 2019 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Nov 15, 2019 | 9.830 | 9.830 | 0 | +0.09(+0.92%) | ||
Nov 14, 2019 | 9.740 | 9.740 | 0 | -0.04(-0.41%) | ||
Nov 13, 2019 | 9.780 | 9.780 | 0 | -0.10(-1.01%) | ||
Nov 12, 2019 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Nov 11, 2019 | 9.840 | 9.840 | 0 | -0.11(-1.11%) | ||
Nov 08, 2019 | 9.950 | 9.950 | 0 | -0.10(-1.00%) | ||
Nov 07, 2019 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | ||
Nov 06, 2019 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | ||
Nov 05, 2019 | 10.05 | 10.05 | 0 | +0.06(+0.60%) | ||
Nov 04, 2019 | 9.990 | 9.990 | 0 | +0.15(+1.52%) |