Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 17, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 10, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 03, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 02, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 26, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Sep 16, 2020 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | ||
Sep 15, 2020 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | ||
Sep 14, 2020 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Sep 11, 2020 | 10.11 | 10.11 | 0 | +0.11(+1.10%) | ||
Sep 10, 2020 | 10.00 | 10.00 | 0 | -0.11(-1.09%) | ||
Sep 09, 2020 | 10.11 | 10.11 | 0 | +0.14(+1.40%) | ||
Sep 08, 2020 | 9.970 | 9.970 | 0 | -0.24(-2.35%) | ||
Sep 04, 2020 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Sep 03, 2020 | 10.17 | 10.17 | 0 | -0.26(-2.49%) | ||
Sep 02, 2020 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Sep 01, 2020 | 10.44 | 10.44 | 0 | +0.21(+2.05%) | ||
Aug 31, 2020 | 10.23 | 10.23 | 0 | -0.18(-1.73%) | ||
Aug 28, 2020 | 10.41 | 10.41 | 0 | +0.06(+0.58%) | ||
Aug 27, 2020 | 10.35 | 10.35 | 0 | -0.09(-0.86%) | ||
Aug 26, 2020 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Aug 25, 2020 | 10.39 | 10.39 | 0 | +0.07(+0.68%) | ||
Aug 24, 2020 | 10.32 | 10.32 | 0 | +0.16(+1.57%) | ||
Aug 21, 2020 | 10.16 | 10.16 | 0 | +0.11(+1.09%) | ||
Aug 20, 2020 | 10.05 | 10.05 | 0 | -0.19(-1.86%) | ||
Aug 19, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Aug 18, 2020 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Aug 17, 2020 | 10.29 | 10.29 | 0 | +0.08(+0.78%) | ||
Aug 14, 2020 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Aug 13, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Aug 12, 2020 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | ||
Aug 11, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | ||
Aug 07, 2020 | 10.23 | 10.23 | 0 | -0.19(-1.82%) | ||
Aug 06, 2020 | 10.42 | 10.42 | 0 | +0.05(+0.48%) | ||
Aug 05, 2020 | 10.37 | 10.37 | 0 | +0.11(+1.07%) | ||
Aug 04, 2020 | 10.26 | 10.26 | 0 | +0.09(+0.88%) | ||
Aug 03, 2020 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
Jul 31, 2020 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Jul 30, 2020 | 10.14 | 10.14 | 0 | -0.11(-1.07%) | ||
Jul 29, 2020 | 10.25 | 10.25 | 0 | +0.19(+1.89%) | ||
Jul 28, 2020 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Jul 27, 2020 | 10.12 | 10.12 | 0 | +0.17(+1.71%) | ||
Jul 24, 2020 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Jul 23, 2020 | 9.990 | 9.990 | 0 | -0.07(-0.70%) | ||
Jul 22, 2020 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Jul 21, 2020 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | ||
Jul 20, 2020 | 10.03 | 10.03 | 0 | +0.20(+2.03%) | ||
Jul 17, 2020 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Jul 16, 2020 | 9.750 | 9.750 | 0 | -0.17(-1.71%) | ||
Jul 15, 2020 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | ||
Jul 14, 2020 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jul 13, 2020 | 9.880 | 9.880 | 0 | -0.09(-0.90%) | ||
Jul 10, 2020 | 9.970 | 9.970 | 0 | -0.07(-0.70%) | ||
Jul 09, 2020 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Jul 08, 2020 | 10.03 | 10.03 | 0 | +0.27(+2.77%) | ||
Jul 07, 2020 | 9.760 | 9.760 | 0 | -0.16(-1.61%) | ||
Jul 06, 2020 | 9.920 | 9.920 | 0 | +0.38(+3.98%) | ||
Jul 02, 2020 | 9.540 | 9.540 | 0 | +0.18(+1.92%) | ||
Jul 01, 2020 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | ||
Jun 30, 2020 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Jun 29, 2020 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | ||
Jun 26, 2020 | 9.220 | 9.220 | 0 | -0.12(-1.28%) | ||
Jun 25, 2020 | 9.340 | 9.340 | 0 | +0.01(+0.11%) | ||
Jun 24, 2020 | 9.330 | 9.330 | 0 | -0.11(-1.17%) | ||
Jun 23, 2020 | 9.440 | 9.440 | 0 | +0.10(+1.07%) | ||
Jun 22, 2020 | 9.340 | 9.340 | 0 | +0.09(+0.97%) | ||
Jun 19, 2020 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
Jun 16, 2020 | 9.230 | 9.230 | 0 | +0.12(+1.32%) | ||
Jun 15, 2020 | 9.110 | 9.110 | 0 | -0.08(-0.87%) | ||
Jun 12, 2020 | 9.190 | 9.190 | 0 | +0.13(+1.43%) | ||
Jun 11, 2020 | 9.060 | 9.060 | 0 | -0.41(-4.33%) | ||
Jun 10, 2020 | 9.470 | 9.470 | 0 | +0.06(+0.64%) | ||
Jun 09, 2020 | 9.410 | 9.410 | 0 | -0.03(-0.32%) | ||
Jun 08, 2020 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Jun 05, 2020 | 9.440 | 9.440 | 0 | +0.19(+2.05%) | ||
Jun 04, 2020 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | ||
Jun 03, 2020 | 9.300 | 9.300 | 0 | +0.16(+1.75%) | ||
Jun 02, 2020 | 9.140 | 9.140 | 0 | +0.17(+1.90%) | ||
Jun 01, 2020 | 8.970 | 8.970 | 0 | +0.21(+2.40%) | ||
May 29, 2020 | 8.760 | 8.760 | 0 | +0.08(+0.92%) | ||
May 28, 2020 | 8.680 | 8.680 | 0 | -0.05(-0.57%) | ||
May 27, 2020 | 8.730 | 8.730 | 0 | +0.06(+0.69%) | ||
May 26, 2020 | 8.670 | 8.670 | 0 | +0.18(+2.12%) | ||
May 22, 2020 | 8.490 | 8.490 | 0 | -0.23(-2.64%) | ||
May 21, 2020 | 8.720 | 8.720 | 0 | -0.08(-0.91%) | ||
May 20, 2020 | 8.800 | 8.800 | 0 | +0.12(+1.38%) | ||
May 19, 2020 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
May 18, 2020 | 8.670 | 8.670 | 0 | +0.20(+2.36%) | ||
May 15, 2020 | 8.470 | 8.470 | 0 | -0.06(-0.70%) | ||
May 14, 2020 | 8.530 | 8.530 | 0 | +0.02(+0.24%) | ||
May 13, 2020 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
May 12, 2020 | 8.500 | 8.500 | 0 | -0.10(-1.16%) | ||
May 11, 2020 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 8.600 | 8.600 | 0 | +0.17(+2.02%) | ||
May 07, 2020 | 8.430 | 8.430 | 0 | +0.06(+0.72%) | ||
May 06, 2020 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | ||
May 05, 2020 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | ||
May 04, 2020 | 8.340 | 8.340 | 0 | -0.08(-0.95%) | ||
May 01, 2020 | 8.420 | 8.420 | 0 | -0.20(-2.32%) | ||
Apr 30, 2020 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Apr 29, 2020 | 8.710 | 8.710 | 0 | +0.23(+2.71%) | ||
Apr 28, 2020 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Apr 27, 2020 | 8.470 | 8.470 | 0 | +0.12(+1.44%) | ||
Apr 24, 2020 | 8.350 | 8.350 | 0 | -0.04(-0.48%) | ||
Apr 23, 2020 | 8.390 | 8.390 | 0 | +0.20(+2.44%) | ||
Apr 21, 2020 | 8.190 | 8.190 | 0 | -0.21(-2.50%) | ||
Apr 20, 2020 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
Apr 17, 2020 | 8.460 | 8.460 | 0 | +0.11(+1.32%) | ||
Apr 16, 2020 | 8.350 | 8.350 | 0 | +0.05(+0.60%) | ||
Apr 15, 2020 | 8.300 | 8.300 | 0 | -0.15(-1.78%) | ||
Apr 14, 2020 | 8.450 | 8.450 | 0 | +0.18(+2.18%) | ||
Apr 13, 2020 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | ||
Apr 09, 2020 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | ||
Apr 08, 2020 | 8.200 | 8.200 | 0 | +0.02(+0.24%) | ||
Apr 07, 2020 | 8.180 | 8.180 | 0 | +0.11(+1.36%) | ||
Apr 06, 2020 | 8.070 | 8.070 | 0 | +0.35(+4.53%) | ||
Apr 03, 2020 | 7.720 | 7.720 | 0 | -0.12(-1.53%) | ||
Apr 02, 2020 | 7.840 | 7.840 | 0 | +0.19(+2.48%) | ||
Apr 01, 2020 | 7.650 | 7.650 | 0 | -0.24(-3.04%) | ||
Mar 31, 2020 | 7.890 | 7.890 | 0 | +0.00(+0.00%) | ||
Mar 30, 2020 | 7.890 | 7.890 | 0 | +0.09(+1.15%) | ||
Mar 27, 2020 | 7.800 | 7.800 | 0 | -0.36(-4.41%) | ||
Mar 26, 2020 | 8.160 | 8.160 | 0 | +0.28(+3.55%) | ||
Mar 25, 2020 | 7.880 | 7.880 | 0 | +0.23(+3.01%) | ||
Mar 24, 2020 | 7.650 | 7.650 | 0 | +0.53(+7.44%) | ||
Mar 23, 2020 | 7.120 | 7.120 | 0 | -0.17(-2.33%) | ||
Mar 20, 2020 | 7.290 | 7.290 | 0 | +0.18(+2.53%) | ||
Mar 19, 2020 | 7.110 | 7.110 | 0 | -0.21(-2.87%) | ||
Mar 18, 2020 | 7.320 | 7.320 | 0 | -0.52(-6.63%) | ||
Mar 17, 2020 | 7.840 | 7.840 | 0 | +0.26(+3.43%) | ||
Mar 16, 2020 | 7.580 | 7.580 | 0 | -0.82(-9.76%) | ||
Mar 13, 2020 | 8.400 | 8.400 | 0 | +0.42(+5.26%) | ||
Mar 12, 2020 | 7.980 | 7.980 | 0 | -0.74(-8.49%) | ||
Mar 11, 2020 | 8.720 | 8.720 | 0 | -0.33(-3.65%) | ||
Mar 10, 2020 | 9.050 | 9.050 | 0 | +0.32(+3.67%) | ||
Mar 09, 2020 | 8.730 | 8.730 | 0 | -0.64(-6.83%) | ||
Mar 06, 2020 | 9.370 | 9.370 | 0 | -0.18(-1.88%) | ||
Mar 05, 2020 | 9.550 | 9.550 | 0 | -0.14(-1.44%) | ||
Mar 04, 2020 | 9.690 | 9.690 | 0 | +0.25(+2.65%) | ||
Mar 03, 2020 | 9.440 | 9.440 | 0 | -0.12(-1.26%) | ||
Mar 02, 2020 | 9.560 | 9.560 | 0 | +0.29(+3.13%) | ||
Feb 28, 2020 | 9.270 | 9.270 | 0 | -0.12(-1.28%) | ||
Feb 27, 2020 | 9.390 | 9.390 | 0 | -0.23(-2.39%) | ||
Feb 26, 2020 | 9.620 | 9.620 | 0 | +0.11(+1.16%) | ||
Feb 25, 2020 | 9.510 | 9.510 | 0 | -0.10(-1.04%) | ||
Feb 24, 2020 | 9.610 | 9.610 | 0 | -0.34(-3.42%) | ||
Feb 21, 2020 | 9.950 | 9.950 | 0 | -0.14(-1.39%) | ||
Feb 20, 2020 | 10.09 | 10.09 | 0 | -0.11(-1.08%) | ||
Feb 19, 2020 | 10.20 | 10.20 | 0 | +0.08(+0.79%) | ||
Feb 18, 2020 | 10.12 | 10.12 | 0 | -0.10(-0.98%) | ||
Feb 14, 2020 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | ||
Feb 13, 2020 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Feb 12, 2020 | 10.24 | 10.24 | 0 | +0.12(+1.19%) | ||
Feb 11, 2020 | 10.12 | 10.12 | 0 | +0.15(+1.50%) | ||
Feb 10, 2020 | 9.970 | 9.970 | 0 | -0.04(-0.40%) | ||
Feb 07, 2020 | 10.01 | 10.01 | 0 | -0.12(-1.18%) | ||
Feb 06, 2020 | 10.13 | 10.13 | 0 | +0.11(+1.10%) | ||
Feb 05, 2020 | 10.02 | 10.02 | 0 | +0.02(+0.20%) | ||
Feb 04, 2020 | 10.00 | 10.00 | 0 | +0.26(+2.67%) |