Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1839	55	+0.04(+31.36%)
Jan 28, 2022	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	1,666	-0.01(-9.21%)
Jan 24, 2022				0.1542	0	+0.02(+18.52%)
Jan 21, 2022	0.1301	0.1301	0.1301	0.1301	100	-0.04(-23.43%)
Jan 20, 2022	0.1301	0.1699	0.1301	0.1699	1,999	-0.00(-0.06%)
Jan 19, 2022	0.1410	0.1700	0.1410	0.1700	16,694	-0.02(-10.48%)
Jan 18, 2022	0.1410	0.1899	0.1410	0.1899	1,115	-0.01(-2.62%)
Jan 13, 2022				0.1950	0	-0.01(-2.50%)
Jan 12, 2022	0.1470	0.2000	0.1450	0.2000	5,100	+0.02(+8.75%)
Jan 11, 2022	0.1835	0.2199	0.1470	0.1839	14,700	-0.01(-3.21%)
Jan 10, 2022	0.1953	0.1953	0.1450	0.1900	2,200	+0.05(+31.03%)
Jan 07, 2022	0.1450	0.1450	0.1450	0.1450	400	-0.02(-9.43%)
Jan 04, 2022		0.1601	0.1601	0.1601	0	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.