Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 8.847 | 8.847 | 0 | +0.07(+0.76%) | ||
Jan 30, 2019 | 8.780 | 8.780 | 0 | +0.07(+0.80%) | ||
Jan 29, 2019 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 8.711 | 8.711 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 8.711 | 8.711 | 0 | +0.08(+0.96%) | ||
Jan 24, 2019 | 8.628 | 8.628 | 0 | +0.02(+0.22%) | ||
Jan 23, 2019 | 8.609 | 8.609 | 0 | +0.04(+0.50%) | ||
Jan 22, 2019 | 8.566 | 8.566 | 0 | -0.14(-1.56%) | ||
Jan 18, 2019 | 8.702 | 8.702 | 0 | +0.10(+1.20%) | ||
Jan 16, 2019 | 8.598 | 8.598 | 0 | +0.02(+0.28%) | ||
Jan 15, 2019 | 8.575 | 8.575 | 0 | +0.02(+0.22%) | ||
Jan 14, 2019 | 8.556 | 8.556 | 0 | -0.08(-0.90%) | ||
Jan 11, 2019 | 8.634 | 8.634 | 0 | +0.03(+0.40%) | ||
Jan 09, 2019 | 8.599 | 8.599 | 8.599 | 0 | +0.08(+0.91%) | |
Jan 08, 2019 | 8.521 | 8.521 | 0 | +0.05(+0.57%) | ||
Jan 07, 2019 | 8.473 | 8.473 | 0 | +0.04(+0.49%) | ||
Jan 04, 2019 | 8.432 | 8.432 | 0 | +0.23(+2.83%) | ||
Jan 03, 2019 | 8.200 | 8.200 | 0 | -0.03(-0.34%) | ||
Jan 02, 2019 | 8.228 | 8.228 | 0 | +0.06(+0.78%) | ||
Dec 31, 2018 | 8.165 | 8.165 | 0 | +0.02(+0.27%) | ||
Dec 28, 2018 | 8.143 | 8.143 | 0 | +0.03(+0.41%) | ||
Dec 27, 2018 | 8.110 | 8.110 | 0 | -0.02(-0.19%) | ||
Dec 26, 2018 | 8.125 | 8.125 | 0 | +0.20(+2.55%) | ||
Dec 24, 2018 | 7.923 | 7.923 | 0 | -0.24(-2.94%) | ||
Dec 18, 2018 | 8.163 | 8.163 | 8.163 | 0 | -0.05(-0.66%) | |
Dec 17, 2018 | 8.218 | 8.218 | 0 | -0.08(-1.00%) | ||
Dec 14, 2018 | 8.301 | 8.301 | 0 | -0.11(-1.35%) | ||
Dec 13, 2018 | 8.415 | 8.415 | 0 | +0.04(+0.47%) | ||
Dec 12, 2018 | 8.375 | 8.375 | 0 | +0.11(+1.34%) | ||
Dec 11, 2018 | 8.264 | 8.264 | 0 | -0.03(-0.39%) | ||
Dec 10, 2018 | 8.296 | 8.296 | 0 | -0.10(-1.21%) | ||
Dec 07, 2018 | 8.398 | 8.398 | 0 | -0.05(-0.59%) | ||
Dec 06, 2018 | 8.448 | 8.448 | 0 | -0.09(-1.09%) | ||
Dec 04, 2018 | 8.540 | 8.540 | 0 | -0.12(-1.33%) | ||
Dec 03, 2018 | 8.656 | 8.656 | 0 | +0.08(+0.88%) | ||
Nov 30, 2018 | 8.580 | 8.580 | 0 | +0.00(+0.05%) | ||
Nov 29, 2018 | 8.575 | 8.575 | 0 | -0.04(-0.42%) | ||
Nov 28, 2018 | 8.611 | 8.611 | 0 | +0.12(+1.47%) | ||
Nov 27, 2018 | 8.487 | 8.487 | 0 | -0.02(-0.22%) | ||
Nov 26, 2018 | 8.506 | 8.506 | 0 | +0.09(+1.03%) | ||
Nov 23, 2018 | 8.419 | 8.419 | 0 | -0.14(-1.61%) | ||
Nov 21, 2018 | 8.557 | 8.557 | 0 | -0.13(-1.54%) | ||
Nov 20, 2018 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 8.690 | 8.690 | 0 | -0.02(-0.23%) | ||
Nov 16, 2018 | 8.710 | 8.710 | 0 | +0.02(+0.27%) | ||
Nov 15, 2018 | 8.687 | 8.687 | 0 | +0.08(+0.97%) | ||
Nov 14, 2018 | 8.604 | 8.604 | 0 | -0.00(-0.02%) | ||
Nov 13, 2018 | 8.605 | 8.605 | 0 | -0.02(-0.23%) | ||
Nov 12, 2018 | 8.626 | 8.626 | 0 | -0.09(-0.99%) | ||
Nov 09, 2018 | 8.712 | 8.712 | 0 | -0.08(-0.88%) | ||
Nov 08, 2018 | 8.790 | 8.790 | 0 | -0.10(-1.13%) | ||
Nov 07, 2018 | 8.890 | 8.890 | 0 | +0.08(+0.89%) | ||
Nov 06, 2018 | 8.811 | 8.811 | 0 | -0.00(-0.05%) | ||
Nov 05, 2018 | 8.816 | 8.816 | 0 | +0.09(+1.01%) | ||
Nov 02, 2018 | 8.727 | 8.727 | 0 | -0.05(-0.55%) |