Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Jan 28, 2009 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.03(-0.15%) |
Jan 27, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) |
Jan 26, 2009 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.02(-0.10%) |
Jan 23, 2009 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) |
Jan 22, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.01(+0.05%) |
Jan 21, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.08(+0.40%) |
Jan 20, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.15(-0.74%) |
Jan 16, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 15, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.11(+0.54%) |
Jan 14, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.14(-0.69%) |
Jan 13, 2009 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.03(-0.15%) |
Jan 12, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.35(-1.69%) |
Jan 09, 2009 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.11(-0.53%) |
Jan 08, 2009 | 20.82 | 20.82 | 20.59 | 20.82 | 0 | +0.23(+1.12%) |
Jan 07, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.38(-1.81%) |
Jan 06, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Jan 05, 2009 | 20.82 | 20.90 | 20.90 | 20.90 | 0 | +0.08(+0.38%) |
Jan 02, 2009 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.20(+0.97%) |
Dec 31, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 30, 2008 | 20.52 | 20.52 | 20.52 | 0 | +0.12(+0.59%) | |
Dec 29, 2008 | 20.40 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Dec 26, 2008 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) |
Dec 24, 2008 | 21.76 | 20.31 | 20.31 | 20.31 | 0 | +0.04(+0.20%) |
Dec 23, 2008 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
Dec 22, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.18(-0.88%) |
Dec 19, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) |
Dec 18, 2008 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.14(-0.68%) |
Dec 17, 2008 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.04(+0.19%) |
Dec 16, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.82(-3.83%) |
Dec 15, 2008 | 21.43 | 21.52 | 21.43 | 21.43 | 0 | -0.09(-0.42%) |
Dec 12, 2008 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.15(+0.70%) |
Dec 11, 2008 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.42(-1.93%) |
Dec 10, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.17(+0.79%) |
Dec 09, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.33(-1.50%) |
Dec 08, 2008 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.33(+1.53%) |
Dec 05, 2008 | 21.62 | 21.62 | 21.59 | 21.62 | 0 | +0.03(+0.14%) |
Dec 04, 2008 | 21.76 | 21.59 | 21.59 | 21.59 | 0 | -0.17(-0.78%) |
Dec 03, 2008 | 21.82 | 21.76 | 21.76 | 21.76 | 0 | -0.06(-0.27%) |
Dec 02, 2008 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.04(+0.18%) |
Dec 01, 2008 | 21.78 | 22.13 | 21.78 | 21.78 | 0 | -0.35(-1.58%) |
Nov 28, 2008 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.04(+0.18%) |
Nov 26, 2008 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.08(+0.36%) |
Nov 25, 2008 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.14(+0.64%) |
Nov 24, 2008 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.01(+0.05%) |
Nov 21, 2008 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.06(+0.28%) |
Nov 20, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.05(+0.23%) |
Nov 19, 2008 | 21.75 | 21.81 | 21.75 | 21.75 | 0 | -0.06(-0.28%) |
Nov 18, 2008 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.11(+0.51%) |
Nov 17, 2008 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.04(-0.18%) |
Nov 14, 2008 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.01(-0.05%) |
Nov 13, 2008 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.11(+0.51%) |
Nov 12, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.14(-0.64%) |
Nov 11, 2008 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.10(+0.46%) |
Nov 10, 2008 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.02(+0.09%) |
Nov 07, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.16(+0.74%) |
Nov 06, 2008 | 21.66 | 21.50 | 21.50 | 21.50 | 0 | -0.16(-0.74%) |
Nov 05, 2008 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.48(-2.17%) |
Nov 04, 2008 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.21(+0.96%) |