Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.80	12.96	12.45	12.95	192,666	+0.14(+1.12%)
Jan 30, 2023	12.67	12.89	12.67	12.80	191,743	-0.04(-0.35%)
Jan 27, 2023	13.05	13.05	12.84	12.85	299,553	-0.07(-0.56%)
Jan 26, 2023	12.79	12.96	12.70	12.92	184,010	+0.18(+1.41%)
Jan 25, 2023	12.75	12.80	12.53	12.74	216,902	-0.05(-0.42%)
Jan 24, 2023	12.63	12.82	12.63	12.79	240,877	+0.12(+0.92%)
Jan 23, 2023	12.43	12.79	12.39	12.68	286,593	+0.21(+1.66%)
Jan 20, 2023	12.37	12.47	12.25	12.47	246,470	+0.15(+1.24%)
Jan 19, 2023	12.31	12.52	12.28	12.32	196,944	-0.11(-0.87%)
Jan 18, 2023	12.55	12.76	12.43	12.43	213,701	-0.16(-1.29%)
Jan 17, 2023	12.49	12.74	12.49	12.59	334,857	-0.01(-0.07%)
Jan 13, 2023	12.60	12.75	12.54	12.60	421,454	+0.00(+0.00%)
Jan 12, 2023	12.43	12.67	12.33	12.60	262,399	+0.22(+1.74%)
Jan 11, 2023	12.35	12.59	12.24	12.38	208,336	+0.15(+1.25%)
Jan 10, 2023	12.11	12.24	12.02	12.23	270,400	+0.16(+1.34%)
Jan 09, 2023	12.05	12.37	12.04	12.07	235,471	+0.04(+0.37%)
Jan 06, 2023	11.89	12.06	11.82	12.02	250,894	+0.22(+1.83%)
Jan 05, 2023	11.80	11.93	11.72	11.81	198,999	-0.13(-1.13%)
Jan 04, 2023	11.91	12.07	11.84	11.94	208,752	+0.03(+0.23%)
Jan 03, 2023	12.15	12.26	11.81	11.91	238,048	-0.16(-1.34%)
Dec 30, 2022	11.63	12.07	11.57	12.07	427,253	+0.39(+3.31%)
Dec 29, 2022	11.57	11.82	11.57	11.69	297,494	+0.14(+1.19%)
Dec 28, 2022	11.78	11.88	11.52	11.55	368,994	-0.21(-1.75%)
Dec 27, 2022	11.95	11.95	11.68	11.76	306,539	-0.17(-1.42%)
Dec 23, 2022	11.85	12.00	11.77	11.93	300,880	-0.04(-0.37%)
Dec 22, 2022	11.93	12.04	11.76	11.97	280,629	-0.02(-0.15%)
Dec 21, 2022	11.96	12.15	11.96	11.99	357,974	+0.03(+0.22%)
Dec 20, 2022	12.09	12.19	11.94	11.96	339,148	-0.09(-0.74%)
Dec 19, 2022	12.23	12.23	11.98	12.05	429,791	-0.02(-0.15%)
Dec 16, 2022	12.12	12.19	11.91	12.07	277,485	-0.19(-1.53%)
Dec 15, 2022	12.48	12.85	12.02	12.26	296,696	-0.26(-2.07%)
Dec 14, 2022	12.48	12.85	12.32	12.51	267,927	-0.06(-0.50%)
Dec 13, 2022	12.91	12.94	12.39	12.58	314,219	+0.06(+0.50%)
Dec 12, 2022	12.34	12.52	12.28	12.51	200,266	+0.17(+1.37%)
Dec 09, 2022	12.40	12.56	12.33	12.35	131,697	-0.16(-1.27%)
Dec 08, 2022	12.53	12.64	12.43	12.50	221,335	+0.09(+0.71%)
Dec 07, 2022	12.50	12.64	12.36	12.42	276,282	+0.00(+0.00%)
Dec 06, 2022	12.44	12.77	12.28	12.42	291,011	-0.19(-1.48%)
Dec 05, 2022	12.92	12.94	12.48	12.60	205,613	-0.35(-2.74%)
Dec 02, 2022	12.91	12.99	12.69	12.96	175,076	+0.04(+0.27%)
Dec 01, 2022	12.81	13.05	12.70	12.92	207,991	+0.16(+1.25%)
Nov 30, 2022	12.49	12.76	12.36	12.76	389,303	+0.35(+2.86%)
Nov 29, 2022	12.57	12.57	12.37	12.41	160,492	-0.06(-0.50%)
Nov 28, 2022	12.58	12.72	12.36	12.47	225,897	-0.17(-1.33%)
Nov 25, 2022	12.58	12.76	12.51	12.64	88,454	-0.04(-0.28%)
Nov 23, 2022	12.73	12.85	12.59	12.67	278,769	+0.00(+0.00%)
Nov 22, 2022	12.43	12.81	12.43	12.67	322,781	+0.24(+1.92%)
Nov 21, 2022	12.42	12.57	12.35	12.43	199,395	-0.04(-0.28%)
Nov 18, 2022	12.72	13.04	12.41	12.47	408,611	+0.04(+0.36%)
Nov 17, 2022	12.35	12.50	12.25	12.42	252,852	+0.03(+0.21%)
Nov 16, 2022	12.57	12.73	12.29	12.40	190,082	-0.26(-2.03%)
Nov 15, 2022	12.59	12.67	12.44	12.65	217,980	+0.31(+2.51%)
Nov 14, 2022	12.50	12.62	12.32	12.34	191,310	-0.24(-1.90%)
Nov 11, 2022	12.35	12.71	12.20	12.58	320,286	+0.45(+3.67%)
Nov 10, 2022	12.24	12.26	12.01	12.14	207,314	+0.48(+4.09%)
Nov 09, 2022	12.05	12.05	11.57	11.66	187,046	-0.22(-1.84%)
Nov 08, 2022	11.89	11.99	11.67	11.88	171,784	+0.05(+0.44%)
Nov 07, 2022	11.72	11.83	11.46	11.83	245,005	+0.27(+2.34%)
Nov 04, 2022	11.57	11.74	11.44	11.56	265,352	+0.12(+1.07%)
Nov 03, 2022	11.67	11.67	11.41	11.43	274,986	-0.18(-1.58%)
Nov 02, 2022	12.07	12.13	11.61	11.62	194,269	-0.34(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.