Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	60.33	60.67	59.97	59.97	44,889	-0.77(-1.27%)
Jan 29, 2015	60.26	60.82	59.77	60.74	50,557	+0.55(+0.92%)
Jan 28, 2015	61.19	61.19	60.11	60.19	80,803	-0.83(-1.36%)
Jan 27, 2015	60.78	61.30	60.77	61.02	104,421	-0.46(-0.75%)
Jan 26, 2015	61.27	61.48	60.90	61.47	37,851	+0.19(+0.31%)
Jan 23, 2015	61.64	61.73	61.28	61.28	39,036	-0.50(-0.80%)
Jan 22, 2015	61.55	61.80	61.15	61.78	93,787	+0.43(+0.69%)
Jan 21, 2015	60.79	61.35	60.74	61.35	43,807	+0.39(+0.63%)
Jan 20, 2015	61.08	61.15	60.49	60.97	80,382	+0.12(+0.19%)
Jan 16, 2015	60.08	60.86	60.08	60.85	35,937	+0.68(+1.13%)
Jan 15, 2015	60.59	60.77	60.14	60.17	30,523	-0.12(-0.20%)
Jan 14, 2015	59.97	60.34	59.61	60.29	96,799	-0.14(-0.23%)
Jan 13, 2015	61.10	61.51	60.11	60.43	43,944	-0.39(-0.63%)
Jan 12, 2015	61.17	61.17	60.53	60.82	24,787	-0.33(-0.55%)
Jan 09, 2015	61.82	61.82	60.85	61.15	70,863	-0.46(-0.75%)
Jan 08, 2015	60.99	61.73	60.99	61.61	65,333	+0.93(+1.54%)
Jan 07, 2015	60.56	60.79	60.29	60.68	49,937	+0.62(+1.03%)
Jan 06, 2015	60.45	60.87	59.80	60.06	74,209	-0.36(-0.59%)
Jan 05, 2015	61.39	61.39	60.25	60.42	79,159	-1.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.