Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.84 13.84 13.76 13.84 0 +0.08(+0.58%)
Jan 30, 2007 13.76 13.76 13.68 13.76 0 +0.08(+0.58%)
Jan 29, 2007 13.68 13.68 13.64 13.68 0 +0.04(+0.29%)
Jan 26, 2007 13.64 13.64 13.57 13.64 0 +0.07(+0.52%)
Jan 25, 2007 13.57 13.62 13.57 13.57 0 -0.05(-0.37%)
Jan 24, 2007 13.62 13.62 13.50 13.62 0 +0.12(+0.89%)
Jan 23, 2007 13.50 13.50 13.50 13.50 0 +0.17(+1.28%)
Jan 22, 2007 13.33 13.43 13.33 13.33 0 -0.10(-0.74%)
Jan 19, 2007 13.43 13.43 13.35 13.43 0 +0.08(+0.60%)
Jan 18, 2007 13.35 13.50 13.35 13.35 0 -0.15(-1.11%)
Jan 17, 2007 13.50 13.50 13.49 13.50 0 +0.01(+0.07%)
Jan 16, 2007 13.49 13.52 13.49 13.49 0 -0.03(-0.22%)
Jan 12, 2007 13.52 13.52 13.38 13.52 0 +0.14(+1.05%)
Jan 11, 2007 13.38 13.38 13.38 13.38 0 +0.14(+1.06%)
Jan 10, 2007 13.24 13.24 13.17 13.24 0 +0.07(+0.53%)
Jan 09, 2007 13.17 13.17 13.17 13.17 0 +0.03(+0.23%)
Jan 08, 2007 13.14 13.14 13.13 13.14 0 +0.01(+0.08%)
Jan 05, 2007 13.13 13.27 13.13 13.13 0 -0.14(-1.06%)
Jan 04, 2007 13.25 13.27 13.27 13.27 0 +0.02(+0.15%)
Jan 03, 2007 13.25 13.31 13.25 13.25 0 -0.06(-0.45%)
Dec 29, 2006 13.31 13.39 13.31 13.31 0 -0.08(-0.60%)
Dec 28, 2006 13.39 13.44 13.39 13.39 0 -0.05(-0.37%)
Dec 27, 2006 13.44 13.44 13.44 13.44 0 +0.13(+0.98%)
Dec 26, 2006 13.31 13.31 13.21 13.31 0 +0.10(+0.76%)
Dec 22, 2006 13.21 13.21 13.21 13.21 0 -0.06(-0.45%)
Dec 21, 2006 13.27 13.27 13.27 13.27 0 -0.05(-0.38%)
Dec 20, 2006 13.32 13.32 13.32 13.32 0 +0.02(+0.15%)
Dec 19, 2006 13.30 13.31 13.30 13.30 0 -0.01(-0.08%)
Dec 18, 2006 13.31 13.46 13.31 13.31 0 -0.15(-1.11%)
Dec 15, 2006 13.46 13.46 13.46 13.46 0 -0.01(-0.07%)
Dec 14, 2006 13.47 13.47 13.38 13.47 0 +0.09(+0.67%)
Dec 13, 2006 13.38 13.38 13.37 13.38 0 +0.01(+0.07%)
Dec 12, 2006 13.37 13.43 13.37 13.37 0 -0.06(-0.45%)
Dec 11, 2006 13.43 13.48 13.43 13.43 0 -0.05(-0.37%)
Dec 08, 2006 13.48 13.48 13.44 13.48 0 +0.04(+0.30%)
Dec 07, 2006 13.44 13.48 13.44 13.44 0 -0.04(-0.30%)
Dec 06, 2006 13.48 13.53 13.48 13.48 0 -0.05(-0.37%)
Dec 05, 2006 13.53 13.53 13.51 13.53 0 +0.02(+0.15%)
Dec 04, 2006 13.51 13.51 13.40 13.51 0 +0.11(+0.82%)
Dec 01, 2006 13.40 13.40 13.38 13.40 0 +0.02(+0.15%)
Nov 30, 2006 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Nov 29, 2006 13.38 13.38 13.38 13.38 0 +0.11(+0.83%)
Nov 28, 2006 13.27 13.27 13.24 13.27 0 +0.03(+0.23%)
Nov 27, 2006 13.24 13.53 13.24 13.24 0 -0.29(-2.14%)
Nov 24, 2006 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Nov 22, 2006 13.53 13.53 13.53 13.53 0 -0.01(-0.07%)
Nov 21, 2006 13.54 13.54 13.46 13.54 0 +0.08(+0.59%)
Nov 20, 2006 13.46 13.46 13.41 13.46 0 +0.05(+0.37%)
Nov 17, 2006 13.41 13.43 13.41 13.41 0 -0.02(-0.15%)
Nov 16, 2006 13.43 13.47 13.43 13.43 0 -0.04(-0.30%)
Nov 15, 2006 13.47 13.47 13.39 13.47 0 +0.08(+0.60%)
Nov 14, 2006 13.39 13.39 13.39 13.39 0 +0.14(+1.06%)
Nov 13, 2006 13.25 13.25 13.21 13.25 0 +0.04(+0.30%)
Nov 10, 2006 13.21 13.21 13.21 13.21 0 +0.09(+0.69%)
Nov 09, 2006 13.12 13.12 13.12 13.12 0 -0.10(-0.76%)
Nov 08, 2006 13.22 13.22 13.13 13.22 0 +0.09(+0.69%)
Nov 07, 2006 13.13 13.13 13.05 13.13 0 +0.08(+0.61%)
Nov 06, 2006 13.05 13.05 12.92 13.05 0 +0.13(+1.01%)
Nov 03, 2006 12.92 12.92 12.92 12.92 0 +0.10(+0.78%)
Nov 02, 2006 12.82 12.82 12.82 12.82 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.