Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.02 12.02 12.02 12.02 0 -0.16(-1.31%)
Jan 28, 2010 12.34 12.18 12.18 12.18 0 -0.16(-1.30%)
Jan 27, 2010 12.32 12.34 12.34 12.34 0 +0.02(+0.16%)
Jan 26, 2010 12.32 12.32 12.32 12.32 0 -0.06(-0.48%)
Jan 25, 2010 12.38 12.38 12.38 12.38 0 +0.03(+0.24%)
Jan 22, 2010 12.35 12.35 12.35 12.35 0 -0.24(-1.91%)
Jan 21, 2010 12.77 12.59 12.59 12.59 0 -0.18(-1.41%)
Jan 20, 2010 12.77 12.77 12.77 12.77 0 -0.21(-1.62%)
Jan 19, 2010 12.98 12.98 12.98 12.98 0 +0.22(+1.72%)
Jan 15, 2010 12.76 12.76 12.76 0 -0.16(-1.24%)
Jan 14, 2010 12.92 12.92 12.92 12.92 0 +0.03(+0.23%)
Jan 13, 2010 12.76 12.89 12.89 12.89 0 +0.13(+1.02%)
Jan 12, 2010 12.76 12.76 12.76 12.76 0 -0.15(-1.16%)
Jan 11, 2010 12.91 12.91 12.91 12.91 0 -0.03(-0.23%)
Jan 08, 2010 12.94 12.94 12.94 12.94 0 +0.08(+0.62%)
Jan 07, 2010 12.86 12.86 12.86 12.86 0 -0.01(-0.08%)
Jan 06, 2010 12.79 12.87 12.87 12.87 0 +0.08(+0.63%)
Jan 05, 2010 12.79 12.79 12.79 12.79 0 +0.04(+0.31%)
Jan 04, 2010 12.75 12.75 12.75 12.75 0 +0.30(+2.41%)
Dec 31, 2009 12.45 12.45 12.45 0 -0.14(-1.11%)
Dec 30, 2009 12.62 12.59 12.59 12.59 0 -0.03(-0.24%)
Dec 29, 2009 12.64 12.62 12.62 12.62 0 -0.02(-0.16%)
Dec 28, 2009 12.65 12.64 12.64 12.64 0 -0.01(-0.08%)
Dec 24, 2009 12.65 12.65 12.65 12.65 0 +0.04(+0.32%)
Dec 23, 2009 12.53 12.61 12.61 12.61 0 +0.08(+0.64%)
Dec 22, 2009 12.42 12.53 12.53 12.53 0 +0.11(+0.89%)
Dec 21, 2009 12.26 12.42 12.42 12.42 0 +0.16(+1.31%)
Dec 18, 2009 12.26 12.26 12.26 12.26 0 +0.11(+0.91%)
Dec 17, 2009 12.15 12.15 12.15 12.15 0 -0.16(-1.30%)
Dec 16, 2009 12.31 12.31 12.31 12.31 0 +0.10(+0.82%)
Dec 15, 2009 12.21 12.21 12.21 12.21 0 +0.04(+0.33%)
Dec 14, 2009 12.17 12.17 12.17 12.17 0 +0.18(+1.50%)
Dec 11, 2009 11.96 11.99 11.99 11.99 0 +0.03(+0.25%)
Dec 10, 2009 11.96 11.96 11.96 11.96 0 +0.05(+0.42%)
Dec 09, 2009 11.86 11.91 11.91 11.91 0 +0.05(+0.42%)
Dec 08, 2009 11.98 11.86 11.86 11.86 0 -0.12(-1.00%)
Dec 07, 2009 12.00 11.98 11.98 11.98 0 -0.02(-0.17%)
Dec 04, 2009 11.84 12.00 12.00 12.00 0 +0.16(+1.35%)
Dec 03, 2009 11.84 11.84 11.84 11.84 0 -0.12(-1.00%)
Dec 02, 2009 11.96 11.96 11.96 11.96 0 +0.04(+0.34%)
Dec 01, 2009 11.92 11.92 11.92 11.92 0 +0.18(+1.53%)
Nov 30, 2009 11.74 11.74 11.74 11.74 0 -0.03(-0.25%)
Nov 27, 2009 11.77 11.77 11.77 11.77 0 -0.25(-2.08%)
Nov 25, 2009 12.02 12.02 12.02 12.02 0 +0.11(+0.92%)
Nov 24, 2009 11.91 11.91 11.91 11.91 0 -0.08(-0.67%)
Nov 23, 2009 11.99 11.99 11.99 11.99 0 +0.14(+1.18%)
Nov 20, 2009 11.85 11.85 11.85 11.85 0 -0.04(-0.34%)
Nov 19, 2009 11.89 11.89 11.89 11.89 0 -0.21(-1.74%)
Nov 18, 2009 12.10 12.10 12.10 12.10 0 -0.07(-0.58%)
Nov 17, 2009 12.17 12.17 12.17 12.17 0 -0.02(-0.16%)
Nov 16, 2009 12.19 12.19 12.19 12.19 0 +0.19(+1.58%)
Nov 13, 2009 12.00 12.00 12.00 12.00 0 -0.14(-1.15%)
Nov 11, 2009 12.14 12.14 12.14 12.14 0 +0.09(+0.75%)
Nov 10, 2009 12.05 12.05 12.05 12.05 0 -0.01(-0.08%)
Nov 09, 2009 11.78 12.06 12.06 12.06 0 +0.28(+2.38%)
Nov 06, 2009 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 05, 2009 11.46 11.78 11.78 11.78 0 +0.32(+2.79%)
Nov 04, 2009 11.47 11.46 11.46 11.46 0 -0.01(-0.09%)
Nov 03, 2009 11.32 11.47 11.47 11.47 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.