Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.90 16.90 16.90 0 +0.49(+2.99%)
Jan 28, 2016 16.41 16.41 16.41 0 +0.05(+0.31%)
Jan 27, 2016 16.36 16.36 16.36 0 -0.14(-0.85%)
Jan 26, 2016 16.50 16.50 16.50 0 +0.30(+1.85%)
Jan 25, 2016 16.20 16.20 16.20 0 -0.37(-2.23%)
Jan 22, 2016 16.57 16.57 16.57 0 +0.39(+2.41%)
Jan 21, 2016 16.18 16.18 16.18 0 +0.04(+0.25%)
Jan 20, 2016 16.14 16.14 16.14 0 -0.02(-0.12%)
Jan 19, 2016 16.16 16.16 16.16 0 -0.17(-1.04%)
Jan 15, 2016 16.33 16.33 16.33 0 -0.29(-1.74%)
Jan 14, 2016 16.62 16.62 16.62 0 +0.21(+1.28%)
Jan 13, 2016 16.41 16.41 16.41 0 -0.49(-2.90%)
Jan 12, 2016 16.90 16.90 16.90 0 +0.12(+0.72%)
Jan 11, 2016 16.78 16.78 16.78 0 -0.04(-0.24%)
Jan 08, 2016 16.82 16.82 16.82 0 -0.19(-1.12%)
Jan 07, 2016 17.01 17.01 17.01 0 -0.38(-2.19%)
Jan 06, 2016 17.39 17.39 17.39 0 -0.21(-1.19%)
Jan 05, 2016 17.60 17.60 17.60 0 +0.00(+0.00%)
Jan 04, 2016 17.60 17.60 17.60 0 -0.36(-2.00%)
Dec 31, 2015 17.96 17.96 17.96 0 -0.20(-1.10%)
Dec 30, 2015 18.16 18.16 18.16 0 -0.16(-0.87%)
Dec 29, 2015 18.32 18.32 18.32 0 +0.21(+1.16%)
Dec 28, 2015 18.11 18.11 18.11 0 -0.07(-0.39%)
Dec 24, 2015 18.18 18.18 18.18 0 +0.04(+0.22%)
Dec 23, 2015 18.14 18.14 18.14 0 -2.02(-10.02%)
Dec 22, 2015 20.16 20.16 20.16 0 +0.17(+0.85%)
Dec 21, 2015 19.99 19.99 19.99 0 +0.13(+0.65%)
Dec 18, 2015 19.86 19.86 19.86 0 -0.32(-1.59%)
Dec 17, 2015 20.18 20.18 20.18 0 -0.29(-1.42%)
Dec 16, 2015 20.47 20.47 20.47 0 +0.23(+1.14%)
Dec 15, 2015 20.24 20.24 20.24 0 +0.16(+0.80%)
Dec 14, 2015 20.08 20.08 20.08 0 -0.07(-0.35%)
Dec 11, 2015 20.15 20.15 20.15 0 -0.37(-1.80%)
Dec 10, 2015 20.52 20.52 20.52 0 +0.03(+0.15%)
Dec 09, 2015 20.49 20.49 20.49 0 -0.25(-1.21%)
Dec 08, 2015 20.74 20.74 20.74 0 -0.07(-0.34%)
Dec 07, 2015 20.81 20.81 20.81 0 -0.23(-1.09%)
Dec 04, 2015 21.04 21.04 21.04 0 +0.26(+1.25%)
Dec 03, 2015 20.78 20.78 20.78 0 -0.36(-1.70%)
Dec 02, 2015 21.14 21.14 21.14 0 -0.20(-0.94%)
Dec 01, 2015 21.34 21.34 21.34 0 +0.09(+0.42%)
Nov 30, 2015 21.25 21.25 21.25 0 -0.11(-0.51%)
Nov 27, 2015 21.36 21.36 21.36 0 +0.04(+0.19%)
Nov 25, 2015 21.32 21.32 21.32 0 +0.14(+0.66%)
Nov 24, 2015 21.18 21.18 21.18 0 +0.09(+0.43%)
Nov 23, 2015 21.09 21.09 21.09 0 +0.09(+0.43%)
Nov 20, 2015 21.00 21.00 21.00 0 -0.14(-0.66%)
Nov 19, 2015 21.14 21.14 21.14 0 -0.15(-0.70%)
Nov 18, 2015 21.29 21.29 21.29 0 +0.34(+1.62%)
Nov 17, 2015 20.95 20.95 20.95 0 +0.03(+0.14%)
Nov 16, 2015 20.92 20.92 20.92 0 +0.18(+0.87%)
Nov 13, 2015 20.74 20.74 20.74 0 -0.10(-0.48%)
Nov 12, 2015 20.84 20.84 20.84 0 -0.39(-1.84%)
Nov 11, 2015 21.23 21.23 21.23 0 -0.12(-0.56%)
Nov 10, 2015 21.35 21.35 21.35 0 +0.00(+0.00%)
Nov 09, 2015 21.35 21.35 21.35 0 -0.17(-0.79%)
Nov 06, 2015 21.52 21.52 21.52 0 +0.08(+0.37%)
Nov 05, 2015 21.44 21.44 21.44 0 +0.10(+0.47%)
Nov 04, 2015 21.34 21.34 21.34 0 -0.06(-0.28%)
Nov 03, 2015 21.40 21.40 21.40 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.