Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.73	24.73	24.45	24.45	3,496	-0.49(-1.95%)
Jan 30, 2019	24.73	24.94	24.34	24.94	6,691	+0.60(+2.48%)
Jan 29, 2019	24.58	24.58	24.34	24.34	1,753	-0.19(-0.77%)
Jan 28, 2019	24.88	24.88	24.52	24.52	2,319	-0.39(-1.55%)
Jan 25, 2019	24.87	26.20	24.43	24.91	6,335	+0.58(+2.37%)
Jan 24, 2019	23.83	24.92	23.24	24.34	26,488	+0.50(+2.11%)
Jan 23, 2019	23.56	24.17	22.76	23.83	12,229	+0.53(+2.28%)
Jan 22, 2019	23.89	24.06	23.08	23.30	18,044	+0.18(+0.78%)
Jan 18, 2019	22.45	24.36	22.45	23.12	31,011	+0.76(+3.42%)
Jan 17, 2019	23.00	23.02	22.36	22.36	3,303	-0.53(-2.32%)
Jan 16, 2019	22.97	23.92	22.60	22.89	16,325	+0.44(+1.96%)
Jan 15, 2019	22.77	23.39	21.91	22.45	17,145	-0.37(-1.62%)
Jan 14, 2019	23.09	23.56	22.78	22.82	9,729	-0.45(-1.93%)
Jan 11, 2019	23.75	23.93	23.27	23.27	1,778	-0.49(-2.05%)
Jan 10, 2019	23.64	24.29	23.52	23.75	13,358	-0.35(-1.46%)
Jan 09, 2019	24.83	24.88	23.90	24.10	17,838	-0.64(-2.58%)
Jan 08, 2019	24.74	24.97	23.89	24.74	11,686	+0.23(+0.95%)
Jan 07, 2019	23.07	24.51	23.05	24.51	11,835	+1.71(+7.50%)
Jan 04, 2019	23.09	23.09	22.29	22.80	19,562	+0.59(+2.67%)
Jan 03, 2019	22.85	22.85	21.72	22.20	8,765	-0.85(-3.71%)
Jan 02, 2019	21.65	23.06	21.18	23.06	11,512	+1.30(+6.00%)
Dec 31, 2018	22.46	22.70	21.60	21.75	11,559	-0.14(-0.66%)
Dec 28, 2018	20.55	23.39	20.55	21.90	10,226	+0.85(+4.02%)
Dec 27, 2018	21.11	22.08	20.40	21.05	16,440	-0.07(-0.34%)
Dec 26, 2018	21.27	21.92	20.06	21.12	21,076	-0.20(-0.93%)
Dec 24, 2018	21.49	21.49	19.50	21.32	10,892	+0.53(+2.55%)
Dec 21, 2018	20.88	21.83	20.78	20.79	35,235	-0.31(-1.49%)
Dec 20, 2018	22.19	22.71	20.78	21.11	20,239	-0.78(-3.58%)
Dec 19, 2018	21.65	23.09	21.43	21.89	16,081	+0.05(+0.25%)
Dec 18, 2018	21.60	22.48	21.34	21.83	20,150	+0.33(+1.55%)
Dec 17, 2018	21.27	22.78	21.27	21.50	42,071	+0.59(+2.84%)
Dec 14, 2018	23.13	23.26	20.91	20.91	26,787	-2.31(-9.96%)
Dec 13, 2018	23.48	23.48	23.08	23.22	4,174	-0.17(-0.73%)
Dec 12, 2018	23.55	23.71	22.96	23.39	11,621	-0.13(-0.54%)
Dec 11, 2018	23.42	24.19	23.42	23.52	20,398	-0.46(-1.91%)
Dec 10, 2018	23.67	23.98	23.52	23.98	5,809	+0.22(+0.91%)
Dec 07, 2018	24.64	24.64	23.07	23.76	13,449	-0.72(-2.94%)
Dec 06, 2018	24.20	24.63	23.84	24.48	9,028	+0.19(+0.78%)
Dec 04, 2018	24.79	24.79	24.29	24.29	7,336	-0.41(-1.68%)
Dec 03, 2018	24.97	25.80	24.20	24.70	5,017	+0.14(+0.59%)
Nov 30, 2018	24.62	25.09	24.56	24.56	6,446	+0.00(+0.00%)
Nov 29, 2018	24.79	24.83	24.34	24.56	4,197	-0.37(-1.48%)
Nov 28, 2018	25.10	25.35	24.34	24.93	7,112	+0.54(+2.21%)
Nov 27, 2018	23.60	24.52	23.60	24.39	4,067	+0.02(+0.07%)
Nov 26, 2018	24.85	25.33	24.29	24.37	6,197	+0.05(+0.22%)
Nov 23, 2018	24.92	25.78	24.29	24.32	3,223	-0.15(-0.63%)
Nov 21, 2018		24.47	24.47	24.47	0	+0.05(+0.18%)
Nov 20, 2018	25.29	25.37	24.43	24.43	14,492	-0.81(-3.21%)
Nov 19, 2018	26.56	26.56	25.24	25.24	9,727	-1.01(-3.84%)
Nov 16, 2018	26.11	26.51	25.96	26.24	5,446	-0.11(-0.41%)
Nov 15, 2018	25.36	26.40	25.28	26.35	6,649	+0.82(+3.21%)
Nov 14, 2018	25.13	25.62	24.82	25.53	6,472	+0.39(+1.54%)
Nov 13, 2018	24.79	25.94	24.79	25.15	11,120	+0.33(+1.34%)
Nov 12, 2018	25.54	25.54	24.80	24.81	4,707	-0.51(-2.02%)
Nov 09, 2018	25.99	26.07	25.32	25.32	6,249	-0.42(-1.64%)
Nov 08, 2018	26.19	26.47	25.63	25.74	5,248	-0.09(-0.35%)
Nov 07, 2018	26.34	26.34	25.77	25.83	6,152	+0.05(+0.21%)
Nov 06, 2018	26.61	26.79	25.76	25.78	6,055	-0.62(-2.34%)
Nov 05, 2018	25.54	27.51	25.54	26.40	6,589	+0.86(+3.37%)
Nov 02, 2018	25.09	27.33	25.09	25.54	18,636	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.