Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.981 | 6.990 | 6.919 | 6.990 | 315,275 | +0.06(+0.91%) |
Jan 30, 2023 | 6.901 | 6.945 | 6.896 | 6.928 | 245,221 | +0.00(+0.00%) |
Jan 27, 2023 | 6.928 | 6.963 | 6.892 | 6.928 | 243,898 | +0.00(+0.00%) |
Jan 26, 2023 | 6.945 | 6.977 | 6.892 | 6.928 | 203,991 | +0.03(+0.39%) |
Jan 25, 2023 | 6.910 | 6.914 | 6.860 | 6.901 | 261,756 | -0.03(-0.39%) |
Jan 24, 2023 | 6.910 | 7.017 | 6.856 | 6.928 | 217,012 | -0.03(-0.39%) |
Jan 23, 2023 | 6.865 | 6.963 | 6.851 | 6.954 | 345,567 | +0.11(+1.54%) |
Jan 20, 2023 | 6.813 | 6.893 | 6.804 | 6.849 | 283,947 | +0.04(+0.52%) |
Jan 19, 2023 | 6.804 | 6.849 | 6.786 | 6.813 | 202,758 | -0.03(-0.39%) |
Jan 18, 2023 | 6.955 | 7.027 | 6.822 | 6.840 | 244,021 | -0.09(-1.28%) |
Jan 17, 2023 | 6.920 | 6.955 | 6.911 | 6.929 | 204,995 | +0.02(+0.26%) |
Jan 13, 2023 | 6.875 | 6.929 | 6.875 | 6.911 | 169,695 | +0.01(+0.13%) |
Jan 12, 2023 | 6.920 | 6.920 | 6.840 | 6.902 | 285,330 | +0.04(+0.52%) |
Jan 11, 2023 | 6.778 | 6.867 | 6.778 | 6.867 | 201,319 | +0.11(+1.58%) |
Jan 10, 2023 | 6.724 | 6.760 | 6.706 | 6.760 | 113,386 | +0.04(+0.53%) |
Jan 09, 2023 | 6.769 | 6.795 | 6.698 | 6.724 | 187,904 | +0.03(+0.40%) |
Jan 06, 2023 | 6.644 | 6.733 | 6.617 | 6.698 | 279,963 | +0.09(+1.35%) |
Jan 05, 2023 | 6.689 | 6.689 | 6.600 | 6.609 | 177,091 | -0.10(-1.46%) |
Jan 04, 2023 | 6.689 | 6.751 | 6.649 | 6.706 | 364,512 | +0.05(+0.80%) |
Jan 03, 2023 | 6.715 | 6.737 | 6.604 | 6.653 | 383,178 | -0.02(-0.27%) |
Dec 30, 2022 | 6.617 | 6.689 | 6.564 | 6.671 | 620,888 | +0.04(+0.54%) |
Dec 29, 2022 | 6.635 | 6.689 | 6.635 | 6.635 | 374,648 | +0.04(+0.67%) |
Dec 28, 2022 | 6.644 | 6.678 | 6.573 | 6.591 | 352,900 | -0.04(-0.54%) |
Dec 27, 2022 | 6.751 | 6.804 | 6.573 | 6.626 | 541,445 | -0.13(-1.97%) |
Dec 23, 2022 | 6.715 | 6.795 | 6.689 | 6.760 | 304,640 | +0.04(+0.66%) |
Dec 22, 2022 | 6.698 | 6.724 | 6.557 | 6.715 | 405,631 | -0.02(-0.29%) |
Dec 21, 2022 | 6.744 | 6.850 | 6.708 | 6.735 | 537,503 | +0.00(+0.00%) |
Dec 20, 2022 | 6.850 | 6.885 | 6.686 | 6.735 | 849,341 | -0.11(-1.55%) |
Dec 19, 2022 | 6.973 | 7.013 | 6.823 | 6.841 | 263,531 | -0.11(-1.65%) |
Dec 16, 2022 | 6.982 | 7.026 | 6.912 | 6.956 | 278,380 | -0.10(-1.38%) |
Dec 15, 2022 | 7.115 | 7.115 | 6.973 | 7.053 | 180,518 | -0.10(-1.36%) |
Dec 14, 2022 | 7.115 | 7.185 | 7.070 | 7.150 | 348,710 | +0.00(+0.00%) |
Dec 13, 2022 | 7.256 | 7.291 | 7.106 | 7.150 | 322,424 | +0.04(+0.62%) |
Dec 12, 2022 | 7.132 | 7.212 | 7.070 | 7.106 | 333,430 | -0.02(-0.25%) |
Dec 09, 2022 | 7.132 | 7.159 | 7.115 | 7.123 | 183,414 | -0.07(-0.98%) |
Dec 08, 2022 | 7.141 | 7.212 | 7.132 | 7.194 | 214,373 | +0.05(+0.74%) |
Dec 07, 2022 | 7.106 | 7.167 | 7.088 | 7.141 | 202,841 | +0.01(+0.12%) |
Dec 06, 2022 | 7.185 | 7.247 | 7.106 | 7.132 | 224,368 | -0.09(-1.22%) |
Dec 05, 2022 | 7.282 | 7.309 | 7.185 | 7.220 | 186,568 | -0.12(-1.68%) |
Dec 02, 2022 | 7.362 | 7.406 | 7.273 | 7.344 | 312,315 | -0.10(-1.30%) |
Dec 01, 2022 | 7.485 | 7.494 | 7.379 | 7.441 | 228,821 | -0.04(-0.47%) |
Nov 30, 2022 | 7.353 | 7.476 | 7.282 | 7.476 | 284,757 | +0.14(+1.93%) |
Nov 29, 2022 | 7.291 | 7.362 | 7.247 | 7.335 | 209,323 | +0.05(+0.67%) |
Nov 28, 2022 | 7.335 | 7.379 | 7.265 | 7.287 | 221,239 | -0.08(-1.14%) |
Nov 25, 2022 | 7.362 | 7.414 | 7.335 | 7.371 | 88,601 | -0.04(-0.60%) |
Nov 23, 2022 | 7.485 | 7.485 | 7.371 | 7.415 | 106,822 | -0.04(-0.47%) |
Nov 22, 2022 | 7.459 | 7.485 | 7.423 | 7.450 | 142,105 | +0.02(+0.21%) |
Nov 21, 2022 | 7.443 | 7.443 | 7.399 | 7.434 | 77,655 | -0.01(-0.12%) |
Nov 18, 2022 | 7.399 | 7.452 | 7.338 | 7.443 | 145,394 | +0.04(+0.59%) |
Nov 17, 2022 | 7.303 | 7.417 | 7.276 | 7.399 | 130,155 | +0.05(+0.72%) |
Nov 16, 2022 | 7.268 | 7.364 | 7.233 | 7.346 | 225,141 | +0.04(+0.60%) |
Nov 15, 2022 | 7.364 | 7.373 | 7.259 | 7.303 | 148,156 | +0.06(+0.79%) |
Nov 14, 2022 | 7.338 | 7.338 | 7.233 | 7.246 | 113,066 | -0.12(-1.61%) |
Nov 11, 2022 | 7.399 | 7.434 | 7.276 | 7.364 | 182,869 | -0.03(-0.36%) |
Nov 10, 2022 | 7.276 | 7.417 | 7.236 | 7.390 | 219,481 | +0.26(+3.69%) |
Nov 09, 2022 | 7.241 | 7.241 | 7.119 | 7.127 | 178,772 | -0.12(-1.69%) |
Nov 08, 2022 | 7.171 | 7.250 | 7.127 | 7.250 | 204,289 | +0.11(+1.47%) |
Nov 07, 2022 | 7.171 | 7.180 | 7.083 | 7.145 | 312,116 | -0.03(-0.37%) |
Nov 04, 2022 | 7.189 | 7.233 | 7.066 | 7.171 | 339,803 | +0.04(+0.61%) |
Nov 03, 2022 | 7.057 | 7.171 | 7.053 | 7.127 | 196,356 | +0.04(+0.49%) |
Nov 02, 2022 | 7.127 | 7.206 | 6.967 | 7.092 | 455,835 | -0.18(-2.53%) |