Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.788 | 7.827 | 7.778 | 7.798 | 226,225 | -0.01(-0.13%) |
Jan 30, 2024 | 7.798 | 7.827 | 7.778 | 7.807 | 159,190 | -0.02(-0.25%) |
Jan 29, 2024 | 7.768 | 7.827 | 7.768 | 7.827 | 165,509 | +0.06(+0.76%) |
Jan 26, 2024 | 7.758 | 7.798 | 7.758 | 7.768 | 152,258 | -0.01(-0.13%) |
Jan 25, 2024 | 7.778 | 7.788 | 7.768 | 7.778 | 248,699 | +0.01(+0.13%) |
Jan 24, 2024 | 7.798 | 7.807 | 7.758 | 7.768 | 212,482 | +0.02(+0.25%) |
Jan 23, 2024 | 7.768 | 7.793 | 7.729 | 7.749 | 300,479 | -0.05(-0.63%) |
Jan 22, 2024 | 7.788 | 7.817 | 7.719 | 7.798 | 307,935 | +0.04(+0.48%) |
Jan 19, 2024 | 7.770 | 7.799 | 7.760 | 7.760 | 167,316 | -0.01(-0.12%) |
Jan 18, 2024 | 7.760 | 7.790 | 7.746 | 7.770 | 165,985 | +0.04(+0.50%) |
Jan 17, 2024 | 7.702 | 7.741 | 7.673 | 7.731 | 119,160 | +0.03(+0.38%) |
Jan 16, 2024 | 7.751 | 7.770 | 7.678 | 7.702 | 107,874 | -0.04(-0.50%) |
Jan 12, 2024 | 7.654 | 7.760 | 7.654 | 7.741 | 113,964 | +0.03(+0.38%) |
Jan 11, 2024 | 7.654 | 7.751 | 7.595 | 7.712 | 255,050 | +0.07(+0.89%) |
Jan 10, 2024 | 7.605 | 7.644 | 7.586 | 7.644 | 123,021 | +0.05(+0.64%) |
Jan 09, 2024 | 7.576 | 7.605 | 7.527 | 7.595 | 117,202 | -0.01(-0.13%) |
Jan 08, 2024 | 7.489 | 7.605 | 7.469 | 7.605 | 113,053 | +0.10(+1.29%) |
Jan 05, 2024 | 7.518 | 7.537 | 7.469 | 7.508 | 117,703 | +0.00(+0.00%) |
Jan 04, 2024 | 7.479 | 7.527 | 7.343 | 7.508 | 220,121 | -0.01(-0.13%) |
Jan 03, 2024 | 7.566 | 7.566 | 7.489 | 7.518 | 122,711 | -0.04(-0.51%) |
Jan 02, 2024 | 7.576 | 7.586 | 7.527 | 7.556 | 132,050 | -0.06(-0.77%) |
Dec 29, 2023 | 7.586 | 7.615 | 7.528 | 7.615 | 357,432 | +0.05(+0.64%) |
Dec 28, 2023 | 7.566 | 7.586 | 7.552 | 7.566 | 158,710 | -0.02(-0.26%) |
Dec 27, 2023 | 7.605 | 7.605 | 7.537 | 7.586 | 224,130 | -0.01(-0.13%) |
Dec 26, 2023 | 7.566 | 7.624 | 7.556 | 7.595 | 132,806 | +0.03(+0.39%) |
Dec 22, 2023 | 7.595 | 7.634 | 7.552 | 7.566 | 212,136 | -0.01(-0.13%) |
Dec 21, 2023 | 7.527 | 7.624 | 7.527 | 7.576 | 192,533 | +0.05(+0.62%) |
Dec 20, 2023 | 7.568 | 7.645 | 7.520 | 7.529 | 172,718 | -0.08(-1.01%) |
Dec 19, 2023 | 7.635 | 7.664 | 7.568 | 7.607 | 181,351 | +0.02(+0.25%) |
Dec 18, 2023 | 7.597 | 7.645 | 7.568 | 7.587 | 161,622 | -0.01(-0.13%) |
Dec 15, 2023 | 7.645 | 7.645 | 7.587 | 7.597 | 88,523 | -0.09(-1.13%) |
Dec 14, 2023 | 7.693 | 7.703 | 7.631 | 7.684 | 143,308 | +0.01(+0.13%) |
Dec 13, 2023 | 7.597 | 7.679 | 7.578 | 7.674 | 88,552 | +0.10(+1.27%) |
Dec 12, 2023 | 7.568 | 7.587 | 7.549 | 7.578 | 114,182 | +0.03(+0.38%) |
Dec 11, 2023 | 7.491 | 7.567 | 7.433 | 7.549 | 170,762 | +0.03(+0.38%) |
Dec 08, 2023 | 7.520 | 7.536 | 7.452 | 7.520 | 229,805 | -0.03(-0.45%) |
Dec 07, 2023 | 7.529 | 7.568 | 7.500 | 7.553 | 114,679 | +0.02(+0.32%) |
Dec 06, 2023 | 7.549 | 7.568 | 7.496 | 7.529 | 103,415 | +0.01(+0.13%) |
Dec 05, 2023 | 7.491 | 7.539 | 7.491 | 7.520 | 114,664 | -0.01(-0.13%) |
Dec 04, 2023 | 7.635 | 7.645 | 7.491 | 7.529 | 194,635 | -0.13(-1.70%) |
Dec 01, 2023 | 7.684 | 7.703 | 7.626 | 7.660 | 203,542 | -0.02(-0.31%) |
Nov 30, 2023 | 7.674 | 7.703 | 7.645 | 7.684 | 153,969 | +0.00(+0.00%) |
Nov 29, 2023 | 7.732 | 7.743 | 7.635 | 7.684 | 187,259 | -0.01(-0.13%) |
Nov 28, 2023 | 7.722 | 7.761 | 7.684 | 7.693 | 96,120 | -0.01(-0.13%) |
Nov 27, 2023 | 7.693 | 7.703 | 7.635 | 7.703 | 131,884 | +0.01(+0.13%) |
Nov 24, 2023 | 7.693 | 7.713 | 7.673 | 7.693 | 32,292 | +0.01(+0.13%) |
Nov 22, 2023 | 7.703 | 7.717 | 7.660 | 7.684 | 118,124 | +0.00(+0.00%) |
Nov 21, 2023 | 7.558 | 7.684 | 7.549 | 7.684 | 261,275 | +0.09(+1.24%) |
Nov 20, 2023 | 7.532 | 7.599 | 7.513 | 7.589 | 183,030 | +0.01(+0.13%) |
Nov 17, 2023 | 7.532 | 7.589 | 7.484 | 7.580 | 102,535 | +0.08(+1.02%) |
Nov 16, 2023 | 7.427 | 7.522 | 7.417 | 7.503 | 115,074 | +0.06(+0.77%) |
Nov 15, 2023 | 7.474 | 7.503 | 7.446 | 7.446 | 128,257 | -0.03(-0.38%) |
Nov 14, 2023 | 7.474 | 7.561 | 7.455 | 7.474 | 187,009 | +0.05(+0.64%) |
Nov 13, 2023 | 7.388 | 7.455 | 7.388 | 7.427 | 93,606 | +0.04(+0.52%) |
Nov 10, 2023 | 7.331 | 7.388 | 7.312 | 7.388 | 78,396 | +0.11(+1.58%) |
Nov 09, 2023 | 7.369 | 7.369 | 7.264 | 7.273 | 53,852 | -0.06(-0.78%) |
Nov 08, 2023 | 7.417 | 7.417 | 7.312 | 7.331 | 117,231 | -0.06(-0.78%) |
Nov 07, 2023 | 7.283 | 7.417 | 7.273 | 7.388 | 128,155 | +0.08(+1.05%) |
Nov 06, 2023 | 7.379 | 7.379 | 7.283 | 7.312 | 68,627 | -0.02(-0.26%) |
Nov 03, 2023 | 7.427 | 7.494 | 7.312 | 7.331 | 193,460 | -0.07(-0.91%) |
Nov 02, 2023 | 7.340 | 7.398 | 7.293 | 7.398 | 111,374 | +0.11(+1.58%) |