Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.18(-1.09%) |
Jan 28, 2010 | 16.73 | 16.54 | 16.54 | 16.54 | 0 | -0.19(-1.14%) |
Jan 27, 2010 | 16.66 | 16.73 | 16.73 | 16.73 | 0 | +0.07(+0.42%) |
Jan 26, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.18%) |
Jan 25, 2010 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) |
Jan 22, 2010 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.37(-2.17%) |
Jan 21, 2010 | 17.27 | 17.08 | 17.08 | 17.08 | 0 | -0.19(-1.10%) |
Jan 20, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.08(-0.46%) |
Jan 19, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.17(+0.99%) |
Jan 15, 2010 | 17.18 | 17.18 | 17.18 | 0 | -0.18(-1.04%) | |
Jan 14, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) |
Jan 13, 2010 | 17.19 | 17.32 | 17.32 | 17.32 | 0 | +0.13(+0.76%) |
Jan 12, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.20(-1.15%) |
Jan 11, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.02(-0.11%) |
Jan 08, 2010 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.12(+0.69%) |
Jan 07, 2010 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.07(+0.41%) |
Jan 06, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) |
Jan 05, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.09(+0.52%) |
Jan 04, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.18(+1.06%) |
Dec 31, 2009 | 16.97 | 16.97 | 16.97 | 0 | -0.15(-0.88%) | |
Dec 30, 2009 | 17.13 | 17.12 | 17.12 | 17.12 | 0 | -0.01(-0.06%) |
Dec 29, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) |
Dec 28, 2009 | 17.13 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
Dec 24, 2009 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.08(+0.47%) |
Dec 23, 2009 | 16.95 | 17.05 | 17.05 | 17.05 | 0 | +0.10(+0.59%) |
Dec 22, 2009 | 16.85 | 16.95 | 16.95 | 16.95 | 0 | +0.10(+0.59%) |
Dec 21, 2009 | 16.68 | 16.85 | 16.85 | 16.85 | 0 | +0.17(+1.02%) |
Dec 18, 2009 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.09(+0.54%) |
Dec 17, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.15(-0.90%) |
Dec 16, 2009 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.08(+0.48%) |
Dec 15, 2009 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.06(-0.36%) |
Dec 14, 2009 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) |
Dec 11, 2009 | 16.50 | 16.59 | 16.59 | 16.59 | 0 | +0.09(+0.55%) |
Dec 10, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Dec 09, 2009 | 16.37 | 16.39 | 16.39 | 16.39 | 0 | +0.02(+0.12%) |
Dec 08, 2009 | 16.51 | 16.37 | 16.37 | 16.37 | 0 | -0.14(-0.85%) |
Dec 07, 2009 | 16.58 | 16.51 | 16.51 | 16.51 | 0 | -0.07(-0.42%) |
Dec 04, 2009 | 16.40 | 16.58 | 16.58 | 16.58 | 0 | +0.18(+1.10%) |
Dec 03, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) |
Dec 02, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.06(+0.36%) |
Dec 01, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.21(+1.29%) |
Nov 30, 2009 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) |
Nov 27, 2009 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.26(-1.58%) |
Nov 25, 2009 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.11(+0.67%) |
Nov 24, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
Nov 23, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.05%) |
Nov 20, 2009 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.04(-0.25%) |
Nov 19, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.22(-1.33%) |
Nov 18, 2009 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.11(-0.66%) |
Nov 17, 2009 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) |
Nov 16, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.21(+1.28%) |
Nov 13, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.09(+0.55%) |
Nov 12, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.19(-1.15%) |
Nov 11, 2009 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) |
Nov 10, 2009 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.02(-0.12%) |
Nov 09, 2009 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.35(+2.18%) |
Nov 06, 2009 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.38%) |
Nov 05, 2009 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.32(+2.05%) |
Nov 04, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) |
Nov 03, 2009 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | +0.06(+0.38%) |