Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.95	33.95	33.63	33.95	4,000	+0.73(+2.20%)
Jan 30, 2002	33.80	33.80	33.20	33.22	4,000	-0.57(-1.69%)
Jan 29, 2002	34.21	34.24	33.79	33.79	2,800	-0.51(-1.49%)
Jan 28, 2002	34.20	34.50	34.06	34.30	6,400	+0.05(+0.15%)
Jan 25, 2002	34.41	34.45	34.25	34.25	1,500	-0.16(-0.46%)
Jan 24, 2002	34.95	34.95	34.41	34.41	4,100	-0.59(-1.69%)
Jan 23, 2002	35.18	35.20	34.00	35.00	8,500	-0.16(-0.46%)
Jan 22, 2002	36.04	36.04	35.05	35.16	8,100	-0.85(-2.36%)
Jan 21, 2002	36.50	36.52	36.01	36.01	2,100	+0.00(+0.00%)
Jan 18, 2002	36.50	36.52	36.01	36.01	2,100	-0.05(-0.14%)
Jan 17, 2002	36.06	36.06	36.06	36.06	200	+0.00(+0.00%)
Jan 16, 2002	36.62	36.62	36.06	36.06	1,000	-0.06(-0.17%)
Jan 15, 2002	35.78	36.12	35.53	36.12	1,800	+0.34(+0.95%)
Jan 14, 2002	36.50	36.50	35.78	35.78	1,500	-0.72(-1.97%)
Jan 11, 2002	36.50	36.63	36.49	36.50	1,700	+0.65(+1.81%)
Jan 10, 2002	35.78	36.00	35.78	35.85	2,600	-0.82(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.