Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.65	26.99	26.65	26.99	33,456	+0.42(+1.58%)
Jan 28, 2016	26.06	26.85	26.06	26.57	10,125	+0.31(+1.18%)
Jan 27, 2016	26.22	26.81	26.10	26.26	7,858	+0.06(+0.23%)
Jan 26, 2016	25.90	26.58	25.90	26.20	10,518	+0.47(+1.83%)
Jan 25, 2016	26.02	26.02	25.70	25.73	13,136	-0.30(-1.15%)
Jan 22, 2016	25.90	26.25	25.81	26.03	11,678	+0.37(+1.44%)
Jan 21, 2016	25.76	26.48	25.45	25.66	44,784	+0.26(+1.02%)
Jan 20, 2016	25.25	25.68	25.25	25.40	18,205	+0.04(+0.16%)
Jan 19, 2016	25.71	25.90	25.19	25.36	26,334	-0.20(-0.78%)
Jan 15, 2016	25.00	25.56	25.56	25.56	27,100	+0.49(+1.95%)
Jan 14, 2016	25.00	25.43	25.00	25.07	22,164	+0.07(+0.28%)
Jan 13, 2016	26.13	26.25	25.00	25.00	20,385	-1.05(-4.03%)
Jan 12, 2016	26.33	26.33	25.80	26.05	23,099	-0.01(-0.04%)
Jan 11, 2016	26.87	26.87	25.81	26.06	20,228	-0.72(-2.69%)
Jan 08, 2016	26.88	27.29	26.21	26.78	73,068	+0.11(+0.41%)
Jan 07, 2016	26.21	26.77	26.21	26.67	18,238	+0.07(+0.26%)
Jan 06, 2016	26.49	26.78	26.22	26.60	15,071	+0.16(+0.61%)
Jan 05, 2016	26.81	26.81	26.31	26.44	6,027	-0.07(-0.26%)
Jan 04, 2016	26.89	26.89	26.16	26.51	89,998	-0.60(-2.21%)
Dec 31, 2015	27.43	27.11	27.11	27.11	21,400	-0.24(-0.88%)
Dec 30, 2015	27.40	27.40	27.27	27.35	8,744	-0.06(-0.22%)
Dec 29, 2015	27.19	27.49	27.19	27.41	6,796	+0.32(+1.18%)
Dec 28, 2015	26.72	27.39	26.69	27.09	20,028	+0.39(+1.46%)
Dec 24, 2015	26.70	26.70	26.70	26.70	2,200	+0.04(+0.15%)
Dec 23, 2015	26.95	26.95	26.55	26.66	3,347	-0.23(-0.86%)
Dec 22, 2015	26.84	26.91	26.72	26.89	5,273	+0.11(+0.41%)
Dec 21, 2015	26.65	26.84	26.57	26.78	11,859	+0.27(+1.02%)
Dec 18, 2015	26.51	26.94	26.45	26.51	30,886	-0.15(-0.56%)
Dec 17, 2015	26.80	26.86	26.61	26.66	5,318	+0.19(+0.72%)
Dec 16, 2015	26.40	26.64	26.30	26.47	5,435	+0.07(+0.27%)
Dec 15, 2015	26.55	26.55	26.16	26.40	8,439	-0.09(-0.34%)
Dec 14, 2015	26.39	26.58	26.22	26.49	11,896	+0.34(+1.30%)
Dec 11, 2015	26.17	26.62	26.15	26.15	13,445	-0.42(-1.58%)
Dec 10, 2015	26.39	26.67	26.20	26.57	11,074	+0.24(+0.91%)
Dec 09, 2015	26.86	26.86	26.10	26.33	12,202	-0.35(-1.31%)
Dec 08, 2015	27.00	27.00	26.68	26.68	9,148	-0.35(-1.29%)
Dec 07, 2015	27.05	27.21	27.00	27.03	10,898	-0.05(-0.18%)
Dec 04, 2015	26.75	27.50	26.75	27.08	8,480	+0.31(+1.16%)
Dec 03, 2015	27.03	27.54	26.62	26.77	8,087	-0.33(-1.22%)
Dec 02, 2015	27.27	27.30	27.10	27.10	5,138	-0.19(-0.70%)
Dec 01, 2015	27.11	27.31	26.00	27.29	9,153	+0.28(+1.04%)
Nov 30, 2015	26.79	27.23	26.73	27.01	12,261	-0.08(-0.30%)
Nov 27, 2015	27.15	27.15	27.06	27.09	1,788	+0.00(+0.00%)
Nov 25, 2015	27.05	27.09	27.09	27.09	4,200	+0.03(+0.11%)
Nov 24, 2015	27.00	27.14	27.00	27.06	12,689	+0.09(+0.33%)
Nov 23, 2015	27.11	27.11	26.84	26.97	3,875	+0.08(+0.30%)
Nov 20, 2015	26.63	27.13	26.63	26.89	12,891	+0.37(+1.40%)
Nov 19, 2015	26.87	26.92	26.36	26.52	13,294	-0.36(-1.34%)
Nov 18, 2015	26.94	26.98	26.77	26.88	9,101	-0.07(-0.26%)
Nov 17, 2015	27.14	27.24	26.93	26.95	11,484	-0.20(-0.74%)
Nov 16, 2015	27.10	27.20	26.30	27.15	11,375	+0.08(+0.30%)
Nov 13, 2015	27.42	27.45	26.80	27.07	13,361	-0.51(-1.85%)
Nov 12, 2015	27.91	27.91	27.46	27.58	18,967	-0.37(-1.32%)
Nov 11, 2015	27.90	28.25	27.80	27.95	16,084	+0.02(+0.07%)
Nov 10, 2015	27.95	28.07	27.68	27.93	10,477	-0.05(-0.18%)
Nov 09, 2015	28.08	28.38	27.95	27.98	9,820	-0.33(-1.17%)
Nov 06, 2015	27.91	28.32	27.67	28.31	13,725	+0.38(+1.36%)
Nov 05, 2015	27.68	28.00	27.53	27.93	5,542	+0.05(+0.18%)
Nov 04, 2015	27.45	28.00	27.33	27.88	20,242	+0.46(+1.68%)
Nov 03, 2015	27.40	27.45	27.14	27.42	7,972	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.