Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.78	22.12	21.71	22.02	36,314	+0.24(+1.09%)
Jan 28, 2021	21.80	21.80	21.66	21.78	11,916	+0.11(+0.49%)
Jan 27, 2021	21.89	22.10	21.67	21.67	7,006	-0.45(-2.04%)
Jan 26, 2021	22.14	22.14	22.10	22.12	8,220	-0.02(-0.07%)
Jan 25, 2021	22.07	22.14	22.00	22.14	5,456	+0.10(+0.45%)
Jan 22, 2021	22.00	22.05	21.98	22.04	12,186	+0.04(+0.19%)
Jan 21, 2021	21.99	22.00	21.80	22.00	9,339	+0.01(+0.04%)
Jan 20, 2021	21.78	21.99	21.78	21.99	6,110	+0.12(+0.54%)
Jan 19, 2021	21.86	22.03	21.86	21.87	6,313	-0.01(-0.06%)
Jan 15, 2021	22.01	22.03	21.82	21.89	6,458	-0.11(-0.52%)
Jan 14, 2021	21.87	22.01	21.67	22.00	15,072	+0.21(+0.94%)
Jan 13, 2021	21.71	21.97	21.71	21.80	3,430	+0.24(+1.10%)
Jan 12, 2021	21.82	21.82	21.50	21.56	8,085	-0.25(-1.13%)
Jan 11, 2021	21.67	21.82	21.51	21.80	12,221	-0.02(-0.08%)
Jan 08, 2021	21.63	21.82	21.46	21.82	2,924	+0.16(+0.76%)
Jan 07, 2021	21.82	21.82	21.34	21.66	11,800	+0.14(+0.66%)
Jan 06, 2021	21.78	22.15	21.51	21.51	7,188	-0.45(-2.05%)
Jan 05, 2021	21.90	22.10	21.90	21.96	2,347	+0.06(+0.28%)
Jan 04, 2021	22.26	22.29	21.90	21.90	6,620	-0.25(-1.15%)
Dec 31, 2020		22.16	22.16	22.16	6,124	+0.00(+0.00%)
Dec 30, 2020	22.25	22.25	21.99	22.16	6,124	+0.02(+0.07%)
Dec 29, 2020	22.13	22.22	22.01	22.14	3,850	-0.15(-0.66%)
Dec 28, 2020	22.30	22.30	22.16	22.29	4,764	+0.21(+0.95%)
Dec 24, 2020	21.92	22.08	21.92	22.08	2,718	+0.04(+0.18%)
Dec 23, 2020	22.05	22.05	21.89	22.04	3,470	+0.02(+0.11%)
Dec 22, 2020	22.19	22.19	21.95	22.01	5,179	-0.11(-0.48%)
Dec 21, 2020	22.01	22.12	22.01	22.12	4,822	+0.06(+0.29%)
Dec 18, 2020	22.10	22.10	22.05	22.05	3,706	+0.00(+0.00%)
Dec 17, 2020	22.05	22.10	22.05	22.05	8,367	+0.00(+0.00%)
Dec 16, 2020	22.08	22.08	22.03	22.05	6,715	+0.02(+0.09%)
Dec 15, 2020	22.09	22.09	22.00	22.03	4,901	+0.02(+0.09%)
Dec 14, 2020	21.97	22.06	21.97	22.01	7,375	-0.03(-0.15%)
Dec 11, 2020	22.05	22.10	22.03	22.05	2,965	+0.07(+0.33%)
Dec 10, 2020	22.09	22.10	21.96	21.97	6,772	-0.08(-0.37%)
Dec 09, 2020	22.05	22.11	21.97	22.05	6,651	+0.06(+0.26%)
Dec 08, 2020	22.06	22.10	21.97	22.00	6,495	+0.01(+0.04%)
Dec 07, 2020	22.01	22.02	21.87	21.99	5,830	+0.01(+0.04%)
Dec 04, 2020	22.02	22.12	21.90	21.98	7,537	-0.02(-0.11%)
Dec 03, 2020	22.10	22.10	21.88	22.01	3,378	+0.00(+0.00%)
Dec 02, 2020	22.11	22.11	21.94	22.01	7,208	-0.11(-0.51%)
Dec 01, 2020	22.12	22.12	22.01	22.12	9,654	+0.11(+0.51%)
Nov 30, 2020	22.12	22.12	21.99	22.01	9,346	-0.05(-0.22%)
Nov 27, 2020	21.93	22.12	21.93	22.05	4,448	-0.06(-0.26%)
Nov 25, 2020	22.12	22.12	21.87	22.11	2,718	-0.01(-0.04%)
Nov 24, 2020	22.11	22.12	22.04	22.12	3,992	+0.15(+0.66%)
Nov 23, 2020	22.13	22.13	21.97	21.97	3,915	+0.02(+0.07%)
Nov 20, 2020	22.14	22.14	21.95	21.96	1,853	-0.01(-0.04%)
Nov 19, 2020	22.10	22.10	21.97	21.97	15,647	-0.03(-0.13%)
Nov 18, 2020	21.96	22.11	21.94	21.99	7,464	+0.16(+0.72%)
Nov 17, 2020	21.81	21.97	21.81	21.84	5,667	+0.02(+0.11%)
Nov 16, 2020	21.82	21.84	21.77	21.81	12,521	+0.04(+0.19%)
Nov 13, 2020	21.77	21.84	21.73	21.77	13,591	+0.00(+0.00%)
Nov 12, 2020	21.80	21.81	21.77	21.77	3,620	-0.03(-0.15%)
Nov 11, 2020	21.75	21.82	21.75	21.80	3,322	+0.02(+0.07%)
Nov 10, 2020	21.71	21.84	21.69	21.79	6,048	-0.05(-0.22%)
Nov 09, 2020	21.84	21.84	21.66	21.84	8,688	+0.16(+0.75%)
Nov 06, 2020	21.69	21.69	21.58	21.67	4,818	-0.08(-0.37%)
Nov 05, 2020	21.77	21.79	21.71	21.75	5,383	-0.02(-0.07%)
Nov 04, 2020	21.52	21.77	21.52	21.77	5,703	+0.22(+1.01%)
Nov 03, 2020	21.54	21.63	21.49	21.55	5,591	+0.02(+0.11%)
Nov 02, 2020	21.48	21.59	21.31	21.53	6,327	+0.03(+0.15%)
Oct 30, 2020	21.33	21.50	21.25	21.50	25,823	+0.24(+1.14%)
Oct 29, 2020	21.31	21.40	21.25	21.25	5,677	+0.02(+0.08%)
Oct 28, 2020	21.21	21.33	21.11	21.24	22,783	-0.33(-1.51%)
Oct 27, 2020	21.53	21.57	21.53	21.56	3,864	-0.01(-0.04%)
Oct 26, 2020	21.52	21.57	21.52	21.57	1,070	-0.04(-0.17%)
Oct 23, 2020	21.57	21.63	21.55	21.61	5,930	+0.07(+0.34%)
Oct 22, 2020	21.41	21.54	21.34	21.54	2,229	+0.11(+0.53%)
Oct 21, 2020	21.34	21.46	21.30	21.42	9,971	+0.06(+0.30%)
Oct 20, 2020	21.31	21.59	21.30	21.36	8,264	+0.06(+0.30%)
Oct 19, 2020	21.35	21.35	21.29	21.29	6,080	-0.02(-0.11%)
Oct 16, 2020	21.41	21.41	21.32	21.32	5,807	-0.20(-0.94%)
Oct 15, 2020	21.40	21.52	21.40	21.52	2,230	+0.05(+0.25%)
Oct 14, 2020	21.59	21.59	21.36	21.47	3,858	+0.12(+0.58%)
Oct 13, 2020	21.66	21.66	21.34	21.34	8,751	-0.23(-1.05%)
Oct 12, 2020	21.42	21.58	21.41	21.57	4,936	+0.00(+0.00%)
Oct 09, 2020	21.57	21.63	21.54	21.57	5,683	+0.00(+0.00%)
Oct 08, 2020	21.57	21.64	21.54	21.57	8,060	-0.03(-0.13%)
Oct 07, 2020	21.48	21.65	21.48	21.60	7,475	+0.03(+0.13%)
Oct 06, 2020	21.60	21.62	21.52	21.57	14,441	+0.13(+0.60%)
Oct 05, 2020	21.53	21.59	21.37	21.44	2,814	-0.12(-0.56%)
Oct 02, 2020	21.43	21.62	21.43	21.56	9,266	+0.11(+0.53%)
Oct 01, 2020	21.50	21.58	21.45	21.45	15,290	+0.13(+0.61%)
Sep 30, 2020	21.53	21.68	21.32	21.32	38,304	-0.19(-0.87%)
Sep 29, 2020	21.67	21.68	21.50	21.50	8,319	-0.11(-0.52%)
Sep 28, 2020	21.47	21.73	21.44	21.62	10,726	+0.33(+1.53%)
Sep 25, 2020	21.25	21.29	21.25	21.29	2,347	+0.30(+1.43%)
Sep 24, 2020	20.89	21.02	20.88	20.99	4,829	+0.11(+0.54%)
Sep 23, 2020	21.26	21.26	20.85	20.88	11,114	-0.46(-2.17%)
Sep 22, 2020	21.32	21.42	21.32	21.34	10,661	+0.07(+0.31%)
Sep 21, 2020	21.12	21.28	21.12	21.28	4,397	+0.01(+0.03%)
Sep 18, 2020	21.34	21.34	21.24	21.27	1,754	+0.13(+0.60%)
Sep 17, 2020	21.30	21.42	21.14	21.14	11,966	-0.03(-0.15%)
Sep 16, 2020	21.24	21.32	21.17	21.17	8,453	+0.05(+0.23%)
Sep 15, 2020	21.27	21.27	21.13	21.13	2,788	-0.02(-0.08%)
Sep 14, 2020	21.09	21.27	21.09	21.14	1,496	+0.01(+0.06%)
Sep 11, 2020	21.11	21.13	21.10	21.13	2,632	-0.02(-0.09%)
Sep 10, 2020	21.10	21.15	21.08	21.15	2,261	+0.07(+0.33%)
Sep 09, 2020	21.12	21.12	21.07	21.08	1,620	+0.04(+0.17%)
Sep 08, 2020	21.15	21.15	20.98	21.04	5,749	-0.18(-0.83%)
Sep 04, 2020	21.21	21.24	21.21	21.22	1,378	-0.06(-0.26%)
Sep 03, 2020	21.33	21.33	21.28	21.28	2,913	-0.18(-0.82%)
Sep 02, 2020	21.50	21.50	21.44	21.45	13,014	-0.01(-0.04%)
Sep 01, 2020	21.43	21.46	21.38	21.46	3,587	+0.00(+0.00%)
Aug 31, 2020	21.34	21.46	21.33	21.46	3,970	+0.12(+0.56%)
Aug 28, 2020	21.34	21.38	21.34	21.34	3,635	-0.04(-0.19%)
Aug 27, 2020	21.38	21.44	21.34	21.38	12,354	-0.01(-0.04%)
Aug 26, 2020	21.38	21.44	21.38	21.39	15,747	+0.01(+0.04%)
Aug 25, 2020	21.42	21.50	21.38	21.38	7,382	+0.00(+0.00%)
Aug 24, 2020	21.44	21.44	21.30	21.38	7,867	+0.08(+0.37%)
Aug 21, 2020	21.38	21.42	21.30	21.30	12,534	-0.20(-0.93%)
Aug 20, 2020	21.15	21.50	21.15	21.50	1,842	+0.24(+1.13%)
Aug 19, 2020	21.26	21.34	21.20	21.26	4,990	+0.00(+0.00%)
Aug 18, 2020	21.21	21.32	21.21	21.26	7,243	+0.00(+0.00%)
Aug 17, 2020	21.26	21.28	21.22	21.26	2,892	-0.08(-0.37%)
Aug 14, 2020	21.21	21.34	21.20	21.34	3,760	+0.07(+0.34%)
Aug 13, 2020	20.98	21.29	20.98	21.27	8,692	+0.18(+0.83%)
Aug 12, 2020	21.09	21.09	21.05	21.09	1,556	+0.08(+0.38%)
Aug 11, 2020	20.94	21.07	20.94	21.01	5,670	+0.17(+0.80%)
Aug 10, 2020	20.94	21.05	20.83	20.85	4,155	+0.10(+0.46%)
Aug 07, 2020	20.81	20.81	20.73	20.75	3,258	+0.02(+0.08%)
Aug 06, 2020	21.14	21.14	20.67	20.73	7,050	-0.31(-1.48%)
Aug 05, 2020	21.29	21.29	21.05	21.05	7,938	-0.29(-1.35%)
Aug 04, 2020	21.18	21.39	21.18	21.33	4,182	+0.11(+0.53%)
Aug 03, 2020	21.27	21.40	21.22	21.22	2,887	-0.16(-0.75%)
Jul 31, 2020	21.17	21.50	21.17	21.38	3,885	+0.01(+0.04%)
Jul 30, 2020	21.38	21.38	21.35	21.37	5,826	+0.01(+0.04%)
Jul 29, 2020	21.38	21.40	21.32	21.36	4,692	+0.05(+0.22%)
Jul 28, 2020	21.17	21.36	21.17	21.32	4,325	-0.04(-0.19%)
Jul 27, 2020	21.13	21.52	21.12	21.36	3,604	+0.22(+1.02%)
Jul 24, 2020	21.14	21.14	21.13	21.14	1,754	+0.00(+0.00%)
Jul 23, 2020	21.28	21.28	21.02	21.14	6,848	+0.00(+0.00%)
Jul 22, 2020	20.96	21.23	20.96	21.14	7,864	+0.01(+0.04%)
Jul 21, 2020	20.92	21.15	20.92	21.13	10,349	-0.01(-0.04%)
Jul 20, 2020	21.13	21.19	21.09	21.14	8,865	+0.00(+0.00%)
Jul 17, 2020	21.09	21.14	21.09	21.14	877	+0.24(+1.14%)
Jul 16, 2020	20.93	20.93	20.90	20.90	2,018	-0.12(-0.57%)
Jul 15, 2020	20.91	21.02	20.90	21.02	1,843	+0.21(+1.00%)
Jul 14, 2020	20.97	20.97	20.81	20.81	1,969	+0.02(+0.11%)
Jul 13, 2020	20.83	20.95	20.75	20.79	3,668	-0.08(-0.38%)
Jul 10, 2020	20.84	20.87	20.74	20.87	1,253	+0.13(+0.62%)
Jul 09, 2020	20.66	20.74	20.66	20.74	4,845	-0.08(-0.38%)
Jul 08, 2020	20.70	20.82	20.66	20.82	2,602	+0.06(+0.31%)
Jul 07, 2020	20.61	20.80	20.61	20.76	5,284	-0.02(-0.12%)
Jul 06, 2020	20.80	20.80	20.73	20.78	1,541	+0.06(+0.27%)
Jul 02, 2020	20.42	20.73	20.34	20.73	12,785	+0.30(+1.44%)
Jul 01, 2020	20.42	20.53	20.42	20.43	5,085	+0.09(+0.43%)
Jun 30, 2020	20.59	20.70	20.34	20.34	56,983	-0.25(-1.20%)
Jun 29, 2020	20.91	20.91	20.52	20.59	10,424	-0.15(-0.73%)
Jun 26, 2020	20.73	20.91	20.50	20.74	9,526	-0.08(-0.38%)
Jun 25, 2020	20.85	20.92	20.80	20.82	2,263	-0.00(-0.02%)
Jun 24, 2020	20.61	20.83	20.61	20.83	2,617	+0.18(+0.88%)
Jun 23, 2020	20.69	20.69	20.45	20.65	2,945	-0.02(-0.08%)
Jun 22, 2020	20.65	20.77	20.65	20.66	5,276	+0.03(+0.15%)
Jun 19, 2020	20.68	20.68	20.61	20.63	3,178	+0.10(+0.50%)
Jun 18, 2020	20.69	20.69	20.53	20.53	1,973	+0.15(+0.73%)
Jun 17, 2020	20.53	20.53	20.36	20.38	1,701	-0.21(-1.03%)
Jun 16, 2020	20.45	20.59	20.29	20.59	2,918	+0.31(+1.51%)
Jun 15, 2020	20.48	20.48	19.98	20.28	6,255	-0.20(-0.96%)
Jun 12, 2020	20.50	20.85	20.32	20.48	10,553	+0.27(+1.32%)
Jun 11, 2020	20.65	20.88	20.21	20.21	7,900	-0.98(-4.60%)
Jun 10, 2020	20.98	21.19	20.94	21.19	22,073	+0.18(+0.86%)
Jun 09, 2020	20.97	21.15	20.97	21.01	5,001	-0.09(-0.45%)
Jun 08, 2020	20.92	21.12	20.92	21.10	6,298	+0.17(+0.79%)
Jun 05, 2020	21.29	21.29	20.94	20.94	4,577	+0.17(+0.83%)
Jun 04, 2020	20.88	21.22	20.76	20.76	11,580	-0.22(-1.05%)
Jun 03, 2020	20.86	20.98	20.86	20.98	7,932	-0.08(-0.37%)
Jun 02, 2020	20.82	21.23	20.82	21.06	7,749	+0.09(+0.45%)
Jun 01, 2020	21.00	21.00	20.87	20.97	2,137	-0.17(-0.78%)
May 29, 2020	20.79	21.14	20.71	21.13	4,322	-0.01(-0.04%)
May 28, 2020	21.05	21.14	20.78	21.14	5,178	+0.09(+0.41%)
May 27, 2020	21.03	21.05	20.81	21.05	13,012	+0.21(+1.02%)
May 26, 2020	21.05	21.05	20.67	20.84	5,773	+0.03(+0.15%)
May 22, 2020	20.80	20.83	20.64	20.81	9,917	+0.08(+0.38%)
May 21, 2020	20.07	20.73	20.05	20.73	4,497	+0.41(+2.03%)
May 20, 2020	20.14	20.72	20.14	20.32	1,534	+0.30(+1.48%)
May 19, 2020	20.02	20.28	20.02	20.02	4,240	+0.01(+0.03%)
May 18, 2020	20.28	20.28	19.98	20.02	5,242	+0.03(+0.17%)
May 15, 2020	20.06	20.27	19.98	19.98	3,687	-0.20(-1.01%)
May 14, 2020	20.38	20.38	19.32	20.19	12,353	-0.31(-1.50%)
May 13, 2020	20.73	20.73	20.50	20.50	2,901	-0.32(-1.53%)
May 12, 2020	20.72	20.89	20.72	20.81	2,356	+0.05(+0.25%)
May 11, 2020	20.71	20.88	20.70	20.76	5,902	+0.05(+0.23%)
May 08, 2020	20.87	21.00	20.68	20.72	13,731	-0.13(-0.60%)
May 07, 2020	20.88	21.00	20.68	20.84	8,826	-0.07(-0.34%)
May 06, 2020	20.98	20.98	20.65	20.91	9,788	-0.12(-0.56%)
May 05, 2020	20.91	21.03	20.91	21.03	2,489	-0.14(-0.67%)
May 04, 2020	20.94	21.17	20.92	21.17	10,822	-0.06(-0.30%)
May 01, 2020	21.00	21.24	20.93	21.24	4,577	-0.23(-1.06%)
Apr 30, 2020	21.24	21.48	20.89	21.46	48,259	+0.21(+1.00%)
Apr 29, 2020	21.04	21.25	20.91	21.25	8,455	+0.20(+0.97%)
Apr 28, 2020	20.82	21.06	20.63	21.05	6,169	+0.34(+1.66%)
Apr 27, 2020	20.45	20.83	20.45	20.70	13,979	+0.44(+2.17%)
Apr 24, 2020	20.02	20.26	20.02	20.26	3,305	+0.27(+1.36%)
Apr 23, 2020	20.37	20.37	19.99	19.99	2,785	+0.08(+0.39%)
Apr 22, 2020	19.86	20.29	19.86	19.91	9,329	+0.02(+0.08%)
Apr 21, 2020	19.96	19.96	19.65	19.90	16,999	-0.06(-0.32%)
Apr 20, 2020	20.21	20.43	19.96	19.96	820	-0.20(-0.98%)
Apr 17, 2020	19.96	20.62	19.96	20.16	6,738	+0.02(+0.12%)
Apr 16, 2020	20.12	20.22	20.02	20.13	2,975	-0.33(-1.61%)
Apr 15, 2020	19.66	20.47	19.66	20.46	5,799	-0.03(-0.15%)
Apr 14, 2020	19.83	20.57	19.83	20.50	11,343	+0.39(+1.92%)
Apr 13, 2020	20.17	20.73	20.05	20.11	9,581	-0.64(-3.07%)
Apr 09, 2020	20.26	20.82	20.26	20.75	33,693	+0.86(+4.31%)
Apr 08, 2020	19.03	20.16	18.99	19.89	27,148	+1.12(+5.95%)
Apr 07, 2020	18.78	19.15	18.60	18.77	29,107	+0.31(+1.70%)
Apr 06, 2020	18.09	18.64	18.09	18.46	19,895	+0.53(+2.94%)
Apr 03, 2020	17.92	18.12	17.85	17.93	43,229	-0.09(-0.48%)
Apr 02, 2020	18.25	18.29	17.73	18.02	14,275	-0.27(-1.46%)
Apr 01, 2020	18.58	18.58	17.92	18.29	44,838	-0.36(-1.94%)
Mar 31, 2020	18.44	18.65	18.18	18.65	62,056	-0.20(-1.08%)
Mar 30, 2020	18.82	18.85	17.97	18.85	8,147	+0.21(+1.14%)
Mar 27, 2020	18.47	18.64	17.62	18.64	21,996	+0.04(+0.21%)
Mar 26, 2020	16.71	19.03	16.71	18.60	43,931	+2.65(+16.65%)
Mar 25, 2020	16.15	18.16	15.95	15.95	26,920	+0.01(+0.03%)
Mar 24, 2020	15.44	16.56	15.25	15.94	47,855	+1.38(+9.51%)
Mar 23, 2020	16.56	16.56	13.81	14.56	41,445	-0.89(-5.75%)
Mar 20, 2020	14.48	16.31	14.48	15.44	27,583	+0.97(+6.67%)
Mar 19, 2020	14.29	15.44	12.55	14.48	42,249	+0.62(+4.46%)
Mar 18, 2020	16.21	16.21	11.20	13.86	39,851	-3.54(-20.33%)
Mar 17, 2020	17.09	17.93	17.07	17.40	48,841	+0.95(+5.78%)
Mar 16, 2020	18.26	18.26	15.61	16.45	17,390	-2.66(-13.94%)
Mar 13, 2020	18.93	19.49	18.60	19.11	22,014	+0.34(+1.81%)
Mar 12, 2020	19.58	19.68	17.76	18.77	39,937	-1.15(-5.78%)
Mar 11, 2020	19.58	19.92	19.48	19.92	8,066	-0.11(-0.54%)
Mar 10, 2020	19.71	20.03	19.46	20.03	14,668	+0.34(+1.73%)
Mar 09, 2020	19.35	19.71	19.35	19.69	8,369	-0.69(-3.37%)
Mar 06, 2020	20.54	20.78	20.31	20.38	7,899	-0.42(-2.01%)
Mar 05, 2020	20.70	20.85	20.70	20.80	5,700	-0.05(-0.22%)
Mar 04, 2020	20.55	21.10	20.55	20.84	2,292	+0.30(+1.48%)
Mar 03, 2020	20.75	20.75	20.54	20.54	1,538	-0.21(-1.03%)
Mar 02, 2020	20.46	20.80	20.46	20.75	2,971	+0.07(+0.35%)
Feb 28, 2020	20.39	20.68	20.12	20.68	10,489	+0.28(+1.36%)
Feb 27, 2020	20.37	20.49	20.36	20.40	6,349	-0.14(-0.68%)
Feb 26, 2020	20.71	20.71	20.54	20.54	8,729	-0.15(-0.75%)
Feb 25, 2020	20.87	20.87	20.70	20.70	15,818	-0.43(-2.03%)
Feb 24, 2020	21.20	21.20	21.13	21.13	962	+0.01(+0.02%)
Feb 21, 2020	21.16	21.26	21.12	21.12	6,733	-0.17(-0.79%)
Feb 20, 2020	21.23	21.29	21.23	21.29	1,472	+0.15(+0.72%)
Feb 19, 2020	21.14	21.25	21.12	21.14	1,911	-0.15(-0.73%)
Feb 18, 2020	21.14	21.29	21.12	21.29	11,110	+0.02(+0.11%)
Feb 14, 2020	21.27	21.27	21.27	21.27	1,942	+0.01(+0.03%)
Feb 13, 2020	21.26	21.29	21.26	21.26	1,452	+0.13(+0.62%)
Feb 12, 2020	21.24	21.24	21.13	21.13	2,081	-0.16(-0.76%)
Feb 11, 2020	21.08	21.29	21.08	21.29	2,876	+0.08(+0.36%)
Feb 10, 2020	21.11	21.21	21.10	21.21	7,872	+0.02(+0.11%)
Feb 07, 2020	21.18	21.19	21.17	21.19	3,755	+0.02(+0.07%)
Feb 06, 2020	21.17	21.19	21.16	21.17	11,309	-0.02(-0.07%)
Feb 05, 2020	21.07	21.19	21.07	21.19	1,293	+0.06(+0.30%)
Feb 04, 2020	21.13	21.15	21.13	21.13	2,727	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.