Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.43	21.77	21.36	21.66	36,911	+0.23(+1.09%)
Jan 28, 2021	21.44	21.44	21.31	21.43	12,112	+0.11(+0.49%)
Jan 27, 2021	21.53	21.74	21.32	21.32	7,122	-0.44(-2.04%)
Jan 26, 2021	21.78	21.78	21.74	21.77	8,355	-0.02(-0.07%)
Jan 25, 2021	21.72	21.78	21.64	21.78	5,546	+0.10(+0.45%)
Jan 22, 2021	21.64	21.69	21.62	21.69	12,386	+0.04(+0.19%)
Jan 21, 2021	21.64	21.64	21.44	21.64	9,492	+0.01(+0.04%)
Jan 20, 2021	21.43	21.64	21.43	21.64	6,210	+0.12(+0.54%)
Jan 19, 2021	21.51	21.67	21.51	21.52	6,417	-0.01(-0.06%)
Jan 15, 2021	21.65	21.68	21.47	21.53	6,564	-0.11(-0.52%)
Jan 14, 2021	21.52	21.66	21.32	21.64	15,320	+0.20(+0.94%)
Jan 13, 2021	21.36	21.61	21.36	21.44	3,486	+0.23(+1.10%)
Jan 12, 2021	21.47	21.47	21.15	21.21	8,218	-0.24(-1.13%)
Jan 11, 2021	21.32	21.47	21.16	21.45	12,422	-0.02(-0.08%)
Jan 08, 2021	21.28	21.47	21.11	21.47	2,972	+0.16(+0.76%)
Jan 07, 2021	21.47	21.47	20.99	21.31	11,994	+0.14(+0.66%)
Jan 06, 2021	21.43	21.79	21.17	21.17	7,306	-0.44(-2.05%)
Jan 05, 2021	21.55	21.74	21.55	21.61	2,385	+0.06(+0.28%)
Jan 04, 2021	21.90	21.93	21.55	21.55	6,729	-0.25(-1.15%)
Dec 31, 2020		21.80	21.80	21.80	6,225	+0.00(+0.00%)
Dec 30, 2020	21.89	21.89	21.64	21.80	6,225	+0.02(+0.07%)
Dec 29, 2020	21.77	21.86	21.65	21.78	3,914	-0.15(-0.66%)
Dec 28, 2020	21.94	21.94	21.81	21.93	4,843	+0.21(+0.95%)
Dec 24, 2020	21.57	21.72	21.57	21.72	2,762	+0.04(+0.18%)
Dec 23, 2020	21.70	21.70	21.54	21.68	3,527	+0.02(+0.11%)
Dec 22, 2020	21.83	21.83	21.59	21.66	5,264	-0.10(-0.48%)
Dec 21, 2020	21.65	21.76	21.65	21.76	4,901	+0.06(+0.29%)
Dec 18, 2020	21.75	21.75	21.70	21.70	3,767	+0.00(+0.00%)
Dec 17, 2020	21.70	21.75	21.70	21.70	8,504	+0.00(+0.00%)
Dec 16, 2020	21.72	21.72	21.67	21.70	6,825	+0.02(+0.09%)
Dec 15, 2020	21.73	21.73	21.64	21.68	4,982	+0.02(+0.09%)
Dec 14, 2020	21.61	21.70	21.61	21.66	7,496	-0.03(-0.15%)
Dec 11, 2020	21.70	21.75	21.68	21.69	3,014	+0.07(+0.33%)
Dec 10, 2020	21.73	21.75	21.60	21.62	6,883	-0.08(-0.37%)
Dec 09, 2020	21.70	21.75	21.62	21.70	6,760	+0.06(+0.26%)
Dec 08, 2020	21.71	21.74	21.62	21.64	6,602	+0.01(+0.04%)
Dec 07, 2020	21.66	21.66	21.51	21.63	5,926	+0.01(+0.04%)
Dec 04, 2020	21.67	21.76	21.55	21.63	7,660	-0.02(-0.11%)
Dec 03, 2020	21.75	21.75	21.52	21.65	3,433	+0.00(+0.00%)
Dec 02, 2020	21.75	21.75	21.59	21.65	7,326	-0.11(-0.51%)
Dec 01, 2020	21.76	21.76	21.66	21.76	9,813	+0.11(+0.52%)
Nov 30, 2020	21.76	21.76	21.64	21.65	9,499	-0.05(-0.22%)
Nov 27, 2020	21.58	21.76	21.58	21.70	4,521	-0.06(-0.26%)
Nov 25, 2020	21.76	21.76	21.51	21.75	2,762	-0.01(-0.04%)
Nov 24, 2020	21.75	21.76	21.68	21.76	4,057	+0.14(+0.66%)
Nov 23, 2020	21.77	21.77	21.62	21.62	3,979	+0.02(+0.07%)
Nov 20, 2020	21.79	21.79	21.59	21.60	1,883	-0.01(-0.04%)
Nov 19, 2020	21.75	21.75	21.61	21.61	15,904	-0.03(-0.13%)
Nov 18, 2020	21.60	21.75	21.59	21.64	7,586	+0.16(+0.72%)
Nov 17, 2020	21.46	21.62	21.46	21.48	5,760	+0.02(+0.11%)
Nov 16, 2020	21.47	21.49	21.42	21.46	12,727	+0.04(+0.19%)
Nov 13, 2020	21.42	21.48	21.38	21.42	13,814	+0.00(+0.00%)
Nov 12, 2020	21.44	21.46	21.42	21.42	3,679	-0.03(-0.15%)
Nov 11, 2020	21.39	21.47	21.39	21.45	3,377	+0.02(+0.07%)
Nov 10, 2020	21.36	21.48	21.34	21.43	6,147	-0.05(-0.22%)
Nov 09, 2020	21.49	21.49	21.31	21.48	8,831	+0.16(+0.75%)
Nov 06, 2020	21.34	21.34	21.24	21.32	4,898	-0.08(-0.37%)
Nov 05, 2020	21.42	21.44	21.36	21.40	5,471	-0.02(-0.07%)
Nov 04, 2020	21.17	21.42	21.17	21.42	5,797	+0.21(+1.01%)
Nov 03, 2020	21.20	21.28	21.14	21.20	5,682	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.