Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.68	46.79	46.61	46.67	3,493	-1.28(-2.66%)
Jan 28, 2021	47.50	48.05	47.47	47.94	15,459	+0.11(+0.24%)
Jan 27, 2021	48.17	48.17	47.83	47.83	1,862	-1.04(-2.13%)
Jan 26, 2021	48.99	49.06	48.87	48.87	2,009	+0.07(+0.15%)
Jan 25, 2021	48.31	48.80	48.31	48.80	2,621	+0.21(+0.42%)
Jan 22, 2021	48.40	48.59	48.34	48.59	2,183	+0.06(+0.12%)
Jan 21, 2021	48.40	48.53	48.27	48.53	2,292	-0.06(-0.12%)
Jan 20, 2021	48.53	48.59	48.50	48.59	1,361	+0.41(+0.85%)
Jan 19, 2021	48.18	48.18	48.18	48.18	858	+0.34(+0.71%)
Jan 15, 2021	47.89	47.89	47.84	47.84	655	-0.85(-1.74%)
Jan 14, 2021	48.76	48.80	48.69	48.69	2,858	+0.26(+0.54%)
Jan 13, 2021	48.29	48.53	48.29	48.43	1,592	+0.19(+0.39%)
Jan 12, 2021	48.01	48.24	48.01	48.24	1,144	+0.04(+0.08%)
Jan 11, 2021	47.96	48.32	47.96	48.21	4,777	-0.50(-1.02%)
Jan 08, 2021	48.63	48.71	48.21	48.71	7,314	+0.79(+1.64%)
Jan 07, 2021	48.02	48.02	47.91	47.92	641	-0.00(-0.01%)
Jan 06, 2021	47.67	48.16	47.65	47.92	4,174	+0.60(+1.28%)
Jan 05, 2021	47.24	47.32	47.14	47.32	1,311	+0.35(+0.75%)
Jan 04, 2021	47.27	47.51	46.77	46.96	107,393	-0.31(-0.66%)
Dec 31, 2020		47.28	47.28	47.28	905	+0.22(+0.47%)
Dec 30, 2020	47.32	47.32	47.06	47.06	905	+0.03(+0.07%)
Dec 29, 2020	47.14	47.21	46.98	47.03	12,405	+0.51(+1.09%)
Dec 28, 2020	46.54	46.55	46.52	46.52	652	-0.02(-0.05%)
Dec 24, 2020		46.54	46.54	46.54	157	+0.16(+0.34%)
Dec 23, 2020	46.51	46.51	46.39	46.39	1,562	+0.42(+0.92%)
Dec 22, 2020	46.01	46.04	45.96	45.96	13,493	+0.01(+0.02%)
Dec 21, 2020	45.96	45.96	45.89	45.95	1,100	-0.96(-2.05%)
Dec 18, 2020	47.09	47.09	46.75	46.91	3,505	-0.23(-0.48%)
Dec 17, 2020	47.18	47.18	47.14	47.14	36,774	+0.33(+0.70%)
Dec 16, 2020	46.85	46.91	46.77	46.81	2,143	-0.11(-0.24%)
Dec 15, 2020	46.83	46.93	46.78	46.93	2,590	+0.24(+0.51%)
Dec 14, 2020	46.96	46.96	46.66	46.69	1,845	+0.12(+0.26%)
Dec 11, 2020	46.37	46.65	46.37	46.56	51,705	+0.27(+0.59%)
Dec 10, 2020	46.22	46.29	46.22	46.29	264	-0.03(-0.06%)
Dec 09, 2020	46.63	46.63	46.32	46.32	2,057	+0.01(+0.01%)
Dec 08, 2020	46.35	46.43	46.25	46.31	3,593	+0.33(+0.72%)
Dec 07, 2020	46.21	46.34	45.98	45.98	38,570	-0.82(-1.76%)
Dec 04, 2020	46.82	46.98	46.80	46.80	3,176	-0.02(-0.04%)
Dec 03, 2020	46.89	47.09	46.69	46.82	9,211	-0.06(-0.14%)
Dec 02, 2020	46.99	47.02	46.85	46.88	36,938	-0.35(-0.74%)
Dec 01, 2020	47.09	47.33	47.09	47.23	4,993	+1.00(+2.15%)
Nov 30, 2020	46.86	46.90	46.24	46.24	1,387	-1.11(-2.34%)
Nov 27, 2020	47.29	47.35	47.20	47.35	985	+0.80(+1.72%)
Nov 25, 2020	46.59	46.88	46.49	46.55	6,244	-0.61(-1.30%)
Nov 24, 2020	46.98	47.26	46.88	47.16	2,402	+0.79(+1.71%)
Nov 23, 2020	46.70	46.70	46.35	46.36	941	+0.10(+0.22%)
Nov 20, 2020	46.00	46.28	46.00	46.26	1,971	+0.47(+1.03%)
Nov 19, 2020	45.89	45.89	45.49	45.79	7,748	+0.58(+1.28%)
Nov 18, 2020	45.37	45.45	45.21	45.21	6,832	+0.05(+0.10%)
Nov 17, 2020	45.04	45.36	45.04	45.17	1,740	-0.27(-0.60%)
Nov 16, 2020	45.65	45.65	45.36	45.44	5,644	+0.14(+0.31%)
Nov 13, 2020	44.93	45.30	44.93	45.30	876	+0.88(+1.98%)
Nov 12, 2020	44.61	44.63	44.42	44.42	3,550	-0.88(-1.94%)
Nov 11, 2020	45.32	45.51	45.30	45.30	1,140	-0.06(-0.14%)
Nov 10, 2020	45.13	45.64	45.10	45.36	1,688	-0.86(-1.85%)
Nov 09, 2020	46.40	46.46	46.18	46.22	34,827	+1.56(+3.50%)
Nov 06, 2020	44.61	44.77	44.61	44.66	985	+0.26(+0.58%)
Nov 05, 2020	44.34	44.49	44.34	44.40	1,269	+0.86(+1.97%)
Nov 04, 2020	43.41	43.83	43.41	43.54	2,658	-0.00(-0.00%)
Nov 03, 2020	43.36	43.61	43.36	43.54	1,545	+0.88(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.