Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 10,000 | -0.08(-8.56%) |
Jan 29, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 10,000 | +0.06(+6.25%) |
Jan 28, 2008 | 0.8500 | 0.8800 | 0.8800 | 0.8800 | 2,500 | +0.03(+3.53%) |
Jan 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 25,545 | -0.13(-13.27%) |
Jan 22, 2008 | 1.130 | 0.9800 | 0.9800 | 0.9800 | 2,500 | -0.15(-13.27%) |
Jan 21, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 3,900 | +0.00(+0.00%) |
Jan 18, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 3,900 | -0.08(-6.61%) |
Jan 17, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 4,945 | -0.08(-6.20%) |
Jan 15, 2008 | 1.290 | 1.290 | 1.250 | 1.290 | 4,200 | +0.00(+0.00%) |
Jan 14, 2008 | 1.370 | 1.290 | 1.290 | 1.290 | 17,300 | -0.08(-5.84%) |
Jan 11, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.250 | 1.370 | 1.370 | 1.370 | 1,000 | +0.12(+9.60%) |
Jan 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 5,400 | +0.02(+1.63%) |
Jan 07, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 10,800 | -0.09(-6.82%) |
Jan 03, 2008 | 1.320 | 1.320 | 1.250 | 1.320 | 5,900 | +0.00(+0.00%) |
Jan 02, 2008 | 1.300 | 1.320 | 1.320 | 1.320 | 4,000 | +0.02(+1.54%) |
Jan 01, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 8,500 | -0.15(-10.34%) |
Dec 21, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.00(+0.00%) |
Dec 20, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.450 | 1.460 | 1.450 | 1.450 | 6,000 | +0.00(+0.00%) |
Dec 10, 2007 | 1.450 | 1.450 | 1.400 | 1.450 | 37,986 | +0.06(+4.32%) |
Dec 07, 2007 | 1.445 | 1.390 | 1.389 | 1.390 | 81,500 | -0.06(-3.81%) |
Dec 06, 2007 | 1.445 | 1.445 | 1.445 | 1.445 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 1.445 | 1.445 | 1.350 | 1.445 | 3,700 | +0.15(+11.15%) |
Dec 04, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.00(+0.00%) |
Nov 30, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 69,400 | +0.00(+0.00%) |
Nov 29, 2007 | 1.360 | 1.344 | 1.300 | 1.300 | 67,000 | -0.06(-4.41%) |
Nov 28, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 54,000 | +0.04(+3.03%) |
Nov 27, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 24,000 | -0.01(-0.75%) |
Nov 23, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 8,500 | +0.00(+0.00%) |
Nov 20, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 8,500 | -0.06(-4.25%) |
Nov 19, 2007 | 1.389 | 1.389 | 1.389 | 1.389 | 152,000 | +0.02(+1.39%) |
Nov 16, 2007 | 1.370 | 1.370 | 1.330 | 1.370 | 11,000 | +0.04(+3.01%) |
Nov 15, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 54,000 | +0.09(+7.26%) |
Nov 14, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | -0.08(-6.06%) |
Nov 09, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 28,000 | -0.07(-5.04%) |
Nov 08, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 28,000 | +0.13(+10.32%) |
Nov 07, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 51,200 | +0.00(+0.00%) |
Nov 02, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.400 | 1.270 | 1.260 | 1.260 | 21,200 | -0.14(-10.00%) |
Oct 30, 2007 | 1.260 | 1.400 | 1.400 | 1.400 | 2,000 | +0.14(+11.11%) |
Oct 29, 2007 | 1.280 | 1.260 | 1.260 | 1.260 | 30,000 | -0.02(-1.56%) |
Oct 26, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.320 | 1.280 | 1.230 | 1.280 | 7,435 | -0.04(-3.03%) |
Oct 23, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 10,000 | -0.07(-5.04%) |
Oct 19, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | -0.01(-0.71%) |
Oct 17, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.02(-1.41%) |
Oct 15, 2007 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.13(-8.39%) |
Oct 12, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.550 | 1.550 | 1.490 | 1.550 | 22,945 | +0.00(+0.00%) |
Oct 10, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.500 | 1.550 | 1.500 | 1.550 | 37,000 | +0.05(+3.33%) |
Oct 05, 2007 | 1.500 | 1.500 | 1.440 | 1.500 | 27,000 | +0.18(+13.64%) |
Oct 04, 2007 | 1.320 | 1.320 | 1.320 | 1.320 | 17,000 | +0.00(+0.00%) |
Oct 03, 2007 | 1.320 | 1.330 | 1.290 | 1.320 | 34,300 | -0.01(-0.75%) |
Oct 02, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | -0.04(-2.92%) |
Oct 01, 2007 | 1.450 | 1.370 | 1.370 | 1.370 | 986 | -0.08(-5.52%) |
Sep 28, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 50,000 | +0.52(+55.91%) |
Sep 24, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 360,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 210,000 | +0.00(+0.00%) |
Sep 04, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.8900 | 0.9300 | 0.9300 | 0.9300 | 6,000 | +0.04(+4.49%) |
Aug 23, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | +0.04(+4.71%) |
Aug 20, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.07(-7.61%) |
Aug 16, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,500 | -0.06(-6.12%) |
Aug 10, 2007 | 0.9800 | 0.9800 | 0.9400 | 0.9800 | 14,800 | +0.06(+6.52%) |