Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 10.93 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Jan 30, 2012 | 11.02 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Jan 27, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Jan 26, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Jan 25, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) |
Jan 24, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Jan 23, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.10(+0.93%) |
Jan 20, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Jan 19, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Jan 18, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.12(+1.13%) |
Jan 17, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.07(+0.66%) |
Jan 13, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Jan 12, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jan 11, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.37%) |
Jan 10, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.13(+1.23%) |
Jan 09, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Jan 06, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.04(-0.38%) |
Jan 05, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Jan 04, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.28(+2.71%) |
Dec 30, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Dec 29, 2011 | 10.30 | 10.30 | 10.24 | 10.30 | 0 | +0.06(+0.59%) |
Dec 28, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.18(-1.73%) |
Dec 27, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Dec 23, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.68%) |
Dec 21, 2011 | 10.36 | 10.36 | 10.34 | 10.36 | 0 | +0.02(+0.19%) |
Dec 20, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.24(+2.38%) |
Dec 19, 2011 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) |
Dec 16, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
Dec 15, 2011 | 10.16 | 10.19 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Dec 14, 2011 | 10.40 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-2.02%) |
Dec 13, 2011 | 10.50 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
Dec 12, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.23(-2.14%) |
Dec 09, 2011 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.13(+1.23%) |
Dec 08, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.24(-2.21%) |
Dec 07, 2011 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.04(-0.37%) |
Dec 06, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.07(+0.65%) |
Dec 02, 2011 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Dec 01, 2011 | 10.85 | 10.82 | 10.82 | 10.82 | 0 | +0.35(+3.34%) |
Nov 30, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.04(+0.38%) |
Nov 28, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.28(+2.76%) |
Nov 25, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Nov 23, 2011 | 10.43 | 10.23 | 10.23 | 10.23 | 0 | -0.20(-1.92%) |
Nov 22, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Nov 21, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) |
Nov 18, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Nov 17, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.23(-2.12%) |
Nov 16, 2011 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.10(-0.91%) |
Nov 15, 2011 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Nov 14, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Nov 11, 2011 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.37%) |
Nov 10, 2011 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Nov 09, 2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.34(-3.02%) |
Nov 08, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.08(+0.72%) |
Nov 07, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.04(+0.36%) |
Nov 04, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Nov 03, 2011 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.18(+1.64%) |
Nov 02, 2011 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.20(+1.86%) |