Hartford Real Asset Fund - Class C (MF: HRLCX )

8.560 +0.060 (+0.71%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.220 7.220 7.220 0 +0.14(+1.98%)
Jan 28, 2016 7.080 7.080 7.080 0 +0.10(+1.43%)
Jan 27, 2016 6.980 6.980 6.980 0 +0.02(+0.29%)
Jan 26, 2016 6.960 6.960 6.960 0 +0.14(+2.05%)
Jan 25, 2016 6.820 6.820 6.820 0 -0.11(-1.59%)
Jan 22, 2016 6.930 6.930 6.930 0 +0.18(+2.67%)
Jan 21, 2016 6.750 6.750 6.750 0 +0.09(+1.35%)
Jan 20, 2016 6.660 6.660 6.660 0 -0.12(-1.77%)
Jan 19, 2016 6.780 6.780 6.780 0 -0.05(-0.73%)
Jan 15, 2016 6.830 6.830 6.830 0 -0.15(-2.15%)
Jan 14, 2016 6.980 6.980 6.980 0 +0.09(+1.31%)
Jan 13, 2016 6.890 6.890 6.890 0 -0.05(-0.72%)
Jan 12, 2016 6.940 6.940 6.940 0 -0.02(-0.29%)
Jan 11, 2016 6.960 6.960 6.960 0 -0.09(-1.28%)
Jan 08, 2016 7.050 7.050 7.050 0 -0.05(-0.70%)
Jan 07, 2016 7.100 7.100 7.100 0 -0.11(-1.53%)
Jan 06, 2016 7.210 7.210 7.210 0 -0.14(-1.90%)
Jan 05, 2016 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 04, 2016 7.350 7.350 7.350 0 -0.04(-0.54%)
Dec 31, 2015 7.390 7.390 7.390 0 +0.00(+0.00%)
Dec 30, 2015 7.390 7.390 7.390 0 -0.08(-1.07%)
Dec 29, 2015 7.470 7.470 7.470 0 +0.04(+0.54%)
Dec 28, 2015 7.430 7.430 7.430 0 -0.06(-0.80%)
Dec 24, 2015 7.490 7.490 7.490 0 +0.00(+0.00%)
Dec 23, 2015 7.490 7.490 7.490 0 +0.18(+2.46%)
Dec 22, 2015 7.310 7.310 7.310 0 +0.03(+0.41%)
Dec 21, 2015 7.280 7.280 7.280 0 +0.00(+0.00%)
Dec 18, 2015 7.280 7.280 7.280 0 -0.03(-0.41%)
Dec 17, 2015 7.310 7.310 7.310 0 -0.09(-1.22%)
Dec 16, 2015 7.400 7.400 7.400 0 +0.03(+0.41%)
Dec 15, 2015 7.370 7.370 7.370 0 +0.07(+0.96%)
Dec 14, 2015 7.300 7.300 7.300 0 -0.02(-0.27%)
Dec 11, 2015 7.320 7.320 7.320 0 -0.14(-1.88%)
Dec 10, 2015 7.460 7.460 7.460 0 -0.01(-0.13%)
Dec 09, 2015 7.470 7.470 7.470 0 +0.04(+0.54%)
Dec 08, 2015 7.430 7.430 7.430 0 -0.07(-0.93%)
Dec 07, 2015 7.500 7.500 7.500 0 -0.17(-2.22%)
Dec 04, 2015 7.670 7.670 7.670 0 +0.01(+0.13%)
Dec 03, 2015 7.660 7.660 7.660 0 -0.03(-0.39%)
Dec 02, 2015 7.690 7.690 7.690 0 -0.12(-1.54%)
Dec 01, 2015 7.810 7.810 7.810 0 +0.06(+0.77%)
Nov 30, 2015 7.750 7.750 7.750 0 +0.01(+0.13%)
Nov 27, 2015 7.740 7.740 7.740 0 -0.06(-0.77%)
Nov 25, 2015 7.800 7.800 7.800 0 -0.02(-0.26%)
Nov 24, 2015 7.820 7.820 7.820 0 +0.06(+0.77%)
Nov 23, 2015 7.760 7.760 7.760 0 -0.01(-0.13%)
Nov 20, 2015 7.770 7.770 7.770 0 -0.05(-0.64%)
Nov 19, 2015 7.820 7.820 7.820 0 +0.01(+0.13%)
Nov 18, 2015 7.810 7.810 7.810 0 +0.07(+0.90%)
Nov 17, 2015 7.740 7.740 7.740 0 -0.04(-0.51%)
Nov 16, 2015 7.780 7.780 7.780 0 +0.11(+1.43%)
Nov 13, 2015 7.670 7.670 7.670 0 -0.03(-0.39%)
Nov 12, 2015 7.700 7.700 7.700 0 -0.10(-1.28%)
Nov 11, 2015 7.800 7.800 7.800 0 -0.06(-0.76%)
Nov 10, 2015 7.860 7.860 7.860 0 -0.01(-0.13%)
Nov 09, 2015 7.870 7.870 7.870 0 -0.05(-0.63%)
Nov 06, 2015 7.920 7.920 7.920 0 -0.08(-1.00%)
Nov 05, 2015 8.000 8.000 8.000 0 -0.05(-0.62%)
Nov 04, 2015 8.050 8.050 8.050 0 -0.06(-0.74%)
Nov 03, 2015 8.110 8.110 8.110 0 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.