Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.70	15.89	14.13	14.81	182,285	-0.86(-5.49%)
Jan 30, 2018	15.50	16.18	15.50	15.67	290,442	-0.12(-0.76%)
Jan 29, 2018	16.00	16.24	15.60	15.79	69,337	-0.22(-1.37%)
Jan 26, 2018	16.75	16.79	15.85	16.01	130,187	-0.73(-4.36%)
Jan 25, 2018	17.19	17.19	16.63	16.74	141,820	-0.29(-1.70%)
Jan 24, 2018	17.00	17.16	16.35	17.03	105,316	+0.05(+0.29%)
Jan 23, 2018	17.05	17.37	16.57	16.98	163,124	-0.01(-0.06%)
Jan 22, 2018	16.98	17.80	16.79	16.99	138,946	+0.01(+0.06%)
Jan 19, 2018	16.08	17.21	15.95	16.98	159,310	+0.69(+4.24%)
Jan 18, 2018	16.26	16.86	15.72	16.29	148,809	+0.10(+0.62%)
Jan 17, 2018	16.30	17.07	16.04	16.19	156,107	+0.10(+0.62%)
Jan 16, 2018	17.48	17.66	16.01	16.09	101,004	-1.24(-7.16%)
Jan 12, 2018		17.33	17.33	17.33	0	-0.01(-0.06%)
Jan 11, 2018	16.20	17.87	16.20	17.34	234,901	+1.22(+7.57%)
Jan 10, 2018	15.49	16.22	15.38	16.12	174,139	+0.62(+4.00%)
Jan 09, 2018	15.50	15.86	15.17	15.50	192,618	+0.12(+0.78%)
Jan 08, 2018	14.83	15.69	14.66	15.38	98,411	+0.59(+3.99%)
Jan 05, 2018	14.87	14.99	14.58	14.79	71,430	-0.10(-0.67%)
Jan 04, 2018	13.68	14.94	13.49	14.89	200,652	+1.26(+9.24%)
Jan 03, 2018	12.37	14.28	12.30	13.63	537,036	+1.27(+10.28%)
Jan 02, 2018	11.84	12.43	11.83	12.36	75,372	+0.57(+4.83%)
Dec 29, 2017		11.79	11.79	11.79	0	-0.25(-2.08%)
Dec 28, 2017	12.03	12.20	11.94	12.04	35,344	+0.01(+0.08%)
Dec 27, 2017	12.35	12.62	12.01	12.03	55,252	-0.39(-3.14%)
Dec 26, 2017	12.21	12.48	11.98	12.42	81,144	+0.07(+0.57%)
Dec 22, 2017	12.64	12.90	12.19	12.35	105,722	-0.35(-2.76%)
Dec 21, 2017	12.08	12.90	12.03	12.70	77,952	+0.65(+5.39%)
Dec 20, 2017	11.87	12.20	11.61	12.05	139,610	+0.83(+7.40%)
Dec 19, 2017	10.77	11.24	10.77	11.22	82,390	+0.37(+3.41%)
Dec 18, 2017	10.51	11.17	10.47	10.85	146,181	+0.39(+3.73%)
Dec 15, 2017	10.53	10.63	10.38	10.46	250,388	-0.05(-0.48%)
Dec 14, 2017	10.27	10.86	10.27	10.51	67,871	+0.18(+1.74%)
Dec 13, 2017	10.75	10.79	10.24	10.33	90,242	-0.38(-3.55%)
Dec 12, 2017	10.09	10.97	10.06	10.71	108,613	+0.74(+7.42%)
Dec 11, 2017	10.01	10.15	9.920	9.970	159,466	+0.06(+0.61%)
Dec 08, 2017	10.10	10.10	9.790	9.910	67,270	+0.00(+0.00%)
Dec 07, 2017	9.870	10.00	9.750		82,788	+0.00(+0.00%)
Dec 06, 2017	9.880	9.950	9.560	9.820	66,687	-0.11(-1.11%)
Dec 05, 2017	10.42	10.46	9.820	9.930	67,503	-0.45(-4.34%)
Dec 04, 2017	10.37	10.99	10.37	10.38	68,804	-0.02(-0.19%)
Dec 01, 2017	10.00	10.64	10.00	10.40	172,475	+0.48(+4.84%)
Nov 30, 2017	10.42	10.68	9.807	9.920	192,138	-0.35(-3.41%)
Nov 29, 2017	10.12	10.81	10.12	10.27	105,245	+0.12(+1.18%)
Nov 28, 2017	10.15	10.36	10.00	10.15	67,698	+0.00(+0.00%)
Nov 27, 2017	9.980	10.19	9.770	10.15	82,732	+0.08(+0.79%)
Nov 24, 2017	10.36	10.42	9.970	10.07	52,765	-0.26(-2.52%)
Nov 22, 2017	10.41	10.66	10.27	10.33	53,469	+0.11(+1.08%)
Nov 21, 2017	10.58	10.82	10.16	10.22	77,019	-0.26(-2.48%)
Nov 20, 2017	10.06	10.58	9.930	10.48	116,574	+0.34(+3.35%)
Nov 17, 2017	8.980	10.27	8.980	10.14	175,375	+1.35(+15.36%)
Nov 16, 2017	9.000	9.160	8.670	8.790	120,820	+0.06(+0.69%)
Nov 15, 2017	8.540	8.930	8.510	8.730	73,258	+0.01(+0.11%)
Nov 14, 2017	9.150	9.220	8.200	8.720	302,081	-0.44(-4.80%)
Nov 13, 2017	10.18	10.18	8.920	9.160	309,610	-1.08(-10.55%)
Nov 10, 2017	10.90	11.23	10.23	10.24	196,539	-0.77(-6.99%)
Nov 09, 2017	10.70	11.64	10.67	11.01	177,182	-0.94(-7.87%)
Nov 08, 2017	12.68	12.77	11.79	11.95	82,118	-0.89(-6.93%)
Nov 07, 2017	11.06	13.07	11.06	12.84	299,132	+1.86(+16.94%)
Nov 06, 2017	10.61	11.12	10.61	10.98	153,385	+0.50(+4.77%)
Nov 03, 2017	10.17	10.51	9.860	10.48	62,481	+0.26(+2.54%)
Nov 02, 2017	10.66	10.86	10.10	10.22	62,479	-0.41(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.