Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.2660	0.2660		0	+0.00(+0.00%)
Nov 26, 2019	0.2700	0.2700	0.2400	0.2700	453,777	+0.02(+7.14%)
Nov 25, 2019	0.2600	0.2731	0.2500	0.2520	234,202	-0.00(-0.24%)
Nov 22, 2019	0.2875	0.2875	0.2500	0.2526	561,000	-0.02(-7.78%)
Nov 21, 2019	0.3080	0.3080	0.2700	0.2739	288,011	-0.01(-2.25%)
Nov 20, 2019	0.3100	0.3100	0.2802	0.2802	166,140	-0.00(-1.55%)
Nov 19, 2019	0.3100	0.3100	0.2801	0.2846	313,706	-0.02(-5.07%)
Nov 18, 2019	0.3082	0.3200	0.2800	0.2998	433,254	-0.01(-2.98%)
Nov 15, 2019	0.3000	0.3180	0.2900	0.3090	411,900	+0.02(+5.93%)
Nov 14, 2019	0.2834	0.3125	0.2800	0.2917	386,306	+0.00(+0.59%)
Nov 13, 2019	0.3200	0.3200	0.2800	0.2900	597,019	-0.03(-7.94%)
Nov 12, 2019	0.3270	0.3345	0.2600	0.3150	1,318,765	-0.01(-1.56%)
Nov 11, 2019	0.3300	0.3300	0.3100	0.3200	513,224	-0.01(-3.03%)
Nov 08, 2019	0.3100	0.3700	0.3000	0.3300	1,648,100	-0.08(-20.48%)
Nov 07, 2019	0.4450	0.5200	0.4000	0.4150	3,726,464	-0.03(-5.68%)
Nov 06, 2019	0.4000	0.4900	0.4000	0.4400	6,272,544	+0.04(+10.00%)
Nov 05, 2019	0.4200	0.4400	0.3800	0.4000	1,596,644	-0.01(-2.44%)
Nov 04, 2019	0.5000	0.5000	0.3900	0.4100	5,135,768	-0.06(-13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.