Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.26	13.26	13.07	13.14	38,326	-0.05(-0.39%)
Jan 28, 2011	13.48	13.52	12.96	13.19	60,523	-0.26(-1.95%)
Jan 27, 2011	13.52	13.52	13.34	13.46	35,275	-0.01(-0.06%)
Jan 26, 2011	13.28	13.53	12.99	13.47	227,601	+0.24(+1.78%)
Jan 25, 2011	13.16	13.32	13.15	13.23	39,455	-0.12(-0.88%)
Jan 24, 2011	13.16	13.37	13.16	13.35	77,863	+0.14(+1.07%)
Jan 21, 2011	13.24	13.47	13.19	13.21	61,007	-0.02(-0.18%)
Jan 20, 2011	13.56	13.72	12.94	13.23	58,409	-0.32(-2.38%)
Jan 19, 2011	14.53	14.53	13.47	13.55	157,873	-1.01(-6.90%)
Jan 18, 2011	14.59	14.69	14.55	14.56	129,007	-0.02(-0.11%)
Jan 14, 2011	14.40	14.70	14.36	14.57	292,343	+0.09(+0.60%)
Jan 13, 2011	14.27	14.54	14.14	14.49	170,911	+0.24(+1.65%)
Jan 12, 2011	14.24	14.33	14.05	14.25	152,803	+0.15(+1.06%)
Jan 11, 2011	13.91	14.13	13.78	14.10	141,965	+0.31(+2.28%)
Jan 10, 2011	13.63	14.00	13.43	13.79	39,204	+0.03(+0.23%)
Jan 07, 2011	13.67	13.94	13.61	13.76	327,789	+0.05(+0.34%)
Jan 06, 2011	13.50	13.77	13.45	13.71	47,174	+0.13(+0.92%)
Jan 05, 2011	13.10	13.67	12.98	13.58	86,664	+0.42(+3.22%)
Jan 04, 2011	13.58	13.74	13.12	13.16	63,302	-0.47(-3.46%)
Jan 03, 2011	13.67	13.82	13.36	13.63	220,832	+0.07(+0.52%)
Dec 31, 2010	13.54	13.66	13.29	13.56	97,131	+0.03(+0.23%)
Dec 30, 2010	13.43	13.71	13.34	13.53	183,897	+0.15(+1.14%)
Dec 29, 2010	13.34	13.50	13.29	13.38	72,421	+0.04(+0.26%)
Dec 28, 2010	13.21	13.36	13.19	13.34	51,080	+0.05(+0.38%)
Dec 27, 2010	13.24	13.35	13.13	13.29	25,085	-0.02(-0.15%)
Dec 23, 2010	13.39	13.39	13.16	13.31	64,451	-0.02(-0.18%)
Dec 22, 2010	12.84	13.54	12.84	13.33	192,076	+0.58(+4.56%)
Dec 21, 2010	12.59	12.81	12.59	12.75	48,216	+0.07(+0.56%)
Dec 20, 2010	12.37	12.72	12.34	12.68	89,694	+0.38(+3.06%)
Dec 17, 2010	12.42	12.53	12.30	12.30	95,997	-0.02(-0.13%)
Dec 16, 2010	12.13	12.55	12.10	12.32	279,817	+0.57(+4.88%)
Dec 15, 2010	11.65	11.75	11.59	11.75	159,710	+0.05(+0.47%)
Dec 14, 2010	12.11	12.11	11.68	11.69	140,287	-0.35(-2.93%)
Dec 13, 2010	11.95	12.14	11.95	12.04	263,171	+0.11(+0.92%)
Dec 10, 2010	12.01	12.06	11.93	11.93	95,264	-0.04(-0.33%)
Dec 09, 2010	11.99	12.06	11.97	11.97	101,677	-0.01(-0.07%)
Dec 08, 2010	11.97	12.06	11.94	11.98	133,709	+0.00(+0.00%)
Dec 07, 2010	11.83	11.98	11.73	11.98	29,845	+0.25(+2.14%)
Dec 06, 2010	12.04	12.16	11.72	11.73	73,980	-0.28(-2.35%)
Dec 03, 2010	12.04	12.09	11.88	12.01	44,958	-0.02(-0.20%)
Dec 02, 2010	11.72	12.17	11.71	12.04	99,083	+0.38(+3.30%)
Dec 01, 2010	11.02	11.76	11.02	11.65	120,531	+0.46(+4.14%)
Nov 30, 2010	10.93	11.27	10.76	11.19	197,052	+0.22(+2.00%)
Nov 29, 2010	10.73	11.02	10.73	10.97	51,494	+0.13(+1.23%)
Nov 26, 2010	10.69	10.89	10.60	10.84	7,386	+0.04(+0.36%)
Nov 24, 2010	11.03	10.80	10.80	10.80	58,633	-0.21(-1.93%)
Nov 23, 2010	11.05	11.05	10.80	11.01	179,652	-0.06(-0.57%)
Nov 22, 2010	10.98	11.13	10.95	11.07	78,495	+0.02(+0.21%)
Nov 19, 2010	11.09	11.19	10.94	11.05	131,618	-0.12(-1.05%)
Nov 18, 2010	10.89	11.16	10.84	11.16	83,964	+0.28(+2.60%)
Nov 17, 2010	10.84	11.04	10.48	10.88	122,007	+0.05(+0.43%)
Nov 16, 2010	10.85	11.03	10.68	10.84	241,251	-0.13(-1.15%)
Nov 15, 2010	10.95	11.09	10.87	10.96	96,910	+0.06(+0.58%)
Nov 12, 2010	10.91	11.01	10.84	10.90	26,170	-0.02(-0.14%)
Nov 11, 2010	10.85	10.95	10.82	10.91	58,870	+0.01(+0.07%)
Nov 10, 2010	10.82	11.03	10.74	10.91	94,671	+0.14(+1.31%)
Nov 09, 2010	10.62	10.91	10.62	10.76	85,017	+0.19(+1.78%)
Nov 08, 2010	10.54	10.77	10.44	10.58	83,407	+0.03(+0.29%)
Nov 05, 2010	10.54	10.62	10.39	10.55	151,165	-0.11(-1.02%)
Nov 04, 2010	10.90	11.00	10.58	10.65	160,737	-0.21(-1.93%)
Nov 03, 2010	10.93	11.00	10.46	10.86	126,210	-0.04(-0.36%)
Nov 02, 2010	10.90	10.90	10.79	10.90	379,554	+0.09(+0.86%)
Nov 01, 2010	10.81	10.89	10.72	10.81	78,131	+0.01(+0.07%)
Oct 29, 2010	10.87	10.89	10.79	10.80	236,818	-0.02(-0.22%)
Oct 28, 2010	10.77	10.92	10.76	10.82	254,541	+0.06(+0.58%)
Oct 27, 2010	10.67	10.84	10.62	10.76	17,748	+0.01(+0.07%)
Oct 25, 2010	10.84	10.89	10.76	10.76	54,084	-0.06(-0.58%)
Oct 22, 2010	10.74	10.86	10.68	10.82	12,209	+0.10(+0.98%)
Oct 21, 2010	10.73	10.78	10.55	10.71	44,342	+0.03(+0.26%)
Oct 20, 2010	10.73	10.76	10.68	10.69	33,244	+0.05(+0.51%)
Oct 19, 2010	10.72	10.82	10.63	10.63	59,156	-0.10(-0.94%)
Oct 18, 2010	10.71	10.76	10.58	10.73	44,024	+0.03(+0.29%)
Oct 15, 2010	10.63	10.72	10.63	10.70	17,762	+0.05(+0.48%)
Oct 14, 2010	10.74	10.74	10.53	10.65	48,108	-0.20(-1.83%)
Oct 13, 2010	10.62	10.88	10.50	10.85	85,585	+0.24(+2.27%)
Oct 12, 2010	10.58	10.61	10.47	10.61	22,021	+0.05(+0.44%)
Oct 11, 2010	10.48	10.58	10.42	10.56	53,556	+0.14(+1.34%)
Oct 08, 2010	10.39	10.50	10.39	10.42	13,693	+0.02(+0.15%)
Oct 07, 2010	10.49	10.50	10.34	10.41	123,884	-0.05(-0.52%)
Oct 06, 2010	10.38	10.48	10.37	10.46	16,588	+0.05(+0.45%)
Oct 05, 2010	10.27	10.42	10.26	10.41	32,717	+0.15(+1.44%)
Oct 04, 2010	10.28	10.42	10.27	10.27	47,123	-0.10(-0.98%)
Oct 01, 2010	10.38	10.51	10.30	10.37	242,193	-0.05(-0.45%)
Sep 30, 2010	10.15	10.50	10.11	10.41	52,220	+0.25(+2.45%)
Sep 29, 2010	10.16	10.34	10.13	10.16	85,146	+0.02(+0.15%)
Sep 28, 2010	10.11	10.27	10.08	10.15	18,121	-0.10(-0.99%)
Sep 27, 2010	10.46	10.47	10.12	10.25	25,314	-0.26(-2.44%)
Sep 24, 2010	9.946	10.57	9.946	10.51	225,031	+0.43(+4.24%)
Sep 23, 2010	10.11	10.25	9.946	10.08	33,779	-0.02(-0.19%)
Sep 22, 2010	10.06	10.17	10.06	10.10	20,006	-0.05(-0.50%)
Sep 21, 2010	10.22	10.26	10.10	10.15	68,814	-0.01(-0.08%)
Sep 20, 2010	10.08	10.23	10.04	10.16	41,893	+0.07(+0.69%)
Sep 17, 2010	10.23	10.23	9.915	10.09	59,037	-0.14(-1.37%)
Sep 15, 2010	10.16	10.23	10.01	10.23	35,726	+0.09(+0.92%)
Sep 14, 2010	10.22	10.23	10.13	10.13	18,185	-0.04(-0.38%)
Sep 13, 2010	10.13	10.23	10.03	10.17	58,207	+0.13(+1.32%)
Sep 10, 2010	10.02	10.04	9.767	10.04	11,582	+0.13(+1.33%)
Sep 09, 2010	9.970	10.13	9.907	9.907	24,450	-0.15(-1.47%)
Sep 08, 2010	9.697	10.08	9.643	10.06	54,810	+0.31(+3.19%)
Sep 07, 2010	9.612	9.744	9.596	9.744	13,361	-0.12(-1.26%)
Sep 03, 2010	9.550	9.868	9.472	9.868	32,286	+0.44(+4.70%)
Sep 02, 2010	9.355	9.511	9.316	9.425	25,545	+0.02(+0.25%)
Sep 01, 2010	9.254	9.410	9.254	9.402	27,733	+0.33(+3.69%)
Aug 31, 2010	9.137	9.137	8.990	9.068	50,268	-0.03(-0.34%)
Aug 30, 2010	9.029	9.207	9.029	9.099	38,761	+0.09(+1.04%)
Aug 27, 2010	8.974	9.029	8.935	9.005	17,647	+0.05(+0.52%)
Aug 26, 2010	8.943	9.044	8.912	8.959	27,391	-0.01(-0.09%)
Aug 25, 2010	8.881	9.044	8.850	8.966	31,846	+0.03(+0.35%)
Aug 24, 2010	9.153	9.239	8.741	8.935	71,268	-0.24(-2.63%)
Aug 23, 2010	9.363	9.550	9.130	9.176	47,748	-0.20(-2.16%)
Aug 20, 2010	9.340	9.503	9.301	9.379	80,238	-0.02(-0.17%)
Aug 19, 2010	9.285	9.425	9.262	9.394	31,787	+0.00(+0.00%)
Aug 18, 2010	9.464	9.519	9.293	9.394	48,719	-0.02(-0.17%)
Aug 17, 2010	9.262	9.604	9.122	9.410	38,294	+0.18(+1.94%)
Aug 16, 2010	9.309	9.309	9.145	9.231	34,563	-0.11(-1.17%)
Aug 13, 2010	9.347	9.417	9.200	9.340	65,976	+0.02(+0.25%)
Aug 12, 2010	9.293	9.402	9.184	9.316	74,617	-0.02(-0.25%)
Aug 11, 2010	9.464	9.499	9.285	9.340	76,961	-0.23(-2.44%)
Aug 10, 2010	9.719	9.827	9.511	9.573	57,696	-0.21(-2.13%)
Aug 09, 2010	9.735	9.812	9.635	9.781	19,176	+0.04(+0.40%)
Aug 06, 2010	9.681	9.820	9.588	9.743	89,957	+0.02(+0.24%)
Aug 05, 2010	9.511	9.750	9.504	9.719	107,730	+0.22(+2.27%)
Aug 04, 2010	9.588	9.635	9.450	9.504	60,410	+0.01(+0.08%)
Aug 03, 2010	9.349	9.673	9.057	9.496	184,742	+0.05(+0.57%)
Aug 02, 2010	9.635	9.635	9.195	9.442	123,887	-0.06(-0.65%)
Jul 30, 2010	8.733	9.612	8.656	9.504	78,159	+0.69(+7.78%)
Jul 29, 2010	8.764	8.964	8.733	8.818	63,027	+0.12(+1.33%)
Jul 28, 2010	8.687	8.710	8.478	8.702	68,833	+0.02(+0.18%)
Jul 27, 2010	8.679	8.764	8.594	8.687	55,206	+0.05(+0.54%)
Jul 26, 2010	8.756	8.756	8.640	8.640	8,004	-0.04(-0.44%)
Jul 23, 2010	8.540	8.810	8.509	8.679	44,051	+0.25(+2.92%)
Jul 22, 2010	8.347	8.625	8.347	8.432	26,255	+0.12(+1.48%)
Jul 21, 2010	8.425	8.617	8.286	8.309	41,694	-0.01(-0.09%)
Jul 20, 2010	7.885	8.363	7.885	8.317	141,678	+0.29(+3.65%)
Jul 19, 2010	7.985	8.039	7.808	8.024	41,006	+0.00(+0.00%)
Jul 16, 2010	8.386	8.440	7.985	8.024	79,712	-0.43(-5.10%)
Jul 15, 2010	8.494	8.571	8.425	8.455	65,762	-0.02(-0.27%)
Jul 14, 2010	8.363	8.517	8.363	8.478	577,483	+0.15(+1.85%)
Jul 13, 2010	8.515	8.515	8.139	8.324	163,635	+0.08(+0.93%)
Jul 12, 2010	7.970	8.247	7.939	8.247	65,972	+0.24(+2.98%)
Jul 09, 2010	7.862	8.016	7.854	8.008	36,868	+0.15(+1.86%)
Jul 08, 2010	7.977	7.977	7.762	7.862	106,437	-0.03(-0.39%)
Jul 07, 2010	7.877	7.900	7.779	7.893	212,476	-0.02(-0.29%)
Jul 06, 2010	8.024	8.301	7.908	7.916	63,742	-0.08(-0.96%)
Jul 02, 2010	8.155	8.209	7.839	7.993	47,504	-0.23(-2.81%)
Jul 01, 2010	8.269	8.378	8.139	8.224	215,826	-0.01(-0.09%)
Jun 30, 2010	8.494	8.494	8.201	8.232	197,885	-0.33(-3.87%)
Jun 29, 2010	8.725	8.795	8.371	8.563	182,952	-0.72(-7.72%)
Jun 25, 2010	9.302	9.427	9.211	9.280	120,935	-0.15(-1.55%)
Jun 24, 2010	9.511	9.588	9.388	9.427	49,974	-0.34(-3.47%)
Jun 23, 2010	9.480	9.820	9.403	9.766	46,030	+0.34(+3.60%)
Jun 22, 2010	9.881	9.881	9.403	9.427	106,986	-0.37(-3.78%)
Jun 21, 2010	10.10	10.10	9.758	9.797	23,289	-0.08(-0.86%)
Jun 18, 2010	10.02	10.12	9.789	9.881	124,800	-0.13(-1.31%)
Jun 17, 2010	9.874	10.03	9.866	10.01	62,164	+0.02(+0.23%)
Jun 16, 2010	9.958	10.17	9.943	9.989	74,665	-0.01(-0.08%)
Jun 15, 2010	9.982	10.15	9.750	9.997	57,363	-0.02(-0.15%)
Jun 14, 2010	9.850	10.09	9.847	10.01	126,029	+0.16(+1.64%)
Jun 11, 2010	9.581	9.866	9.519	9.850	56,769	+0.25(+2.65%)
Jun 10, 2010	9.257	9.596	9.141	9.596	76,101	+0.47(+5.15%)
Jun 09, 2010	9.118	9.280	9.087	9.126	38,126	-0.02(-0.17%)
Jun 08, 2010	8.818	9.149	8.710	9.141	85,428	+0.28(+3.13%)
Jun 07, 2010	9.357	9.357	8.848	8.864	94,188	-0.21(-2.29%)
Jun 04, 2010	8.926	9.473	8.926	9.072	66,262	-0.25(-2.73%)
Jun 03, 2010	9.388	9.511	9.288	9.326	67,638	-0.11(-1.14%)
Jun 02, 2010	9.457	9.542	9.380	9.434	63,349	+0.00(+0.04%)
Jun 01, 2010	9.349	9.457	9.326	9.430	66,868	+0.04(+0.45%)
May 28, 2010	9.265	9.465	9.188	9.388	75,699	+0.12(+1.33%)
May 27, 2010	9.118	9.396	9.026	9.265	93,621	+0.43(+4.89%)
May 26, 2010	8.494	8.972	8.478	8.833	189,127	+0.43(+5.14%)
May 25, 2010	8.240	8.409	8.109	8.401	70,123	+0.01(+0.09%)
May 24, 2010	8.610	8.795	8.363	8.394	83,827	-0.16(-1.89%)
May 21, 2010	8.294	8.563	8.255	8.556	56,067	+0.18(+2.12%)
May 20, 2010	8.478	8.810	8.371	8.378	54,193	-0.49(-5.48%)
May 19, 2010	8.956	9.041	8.617	8.864	76,625	-0.09(-1.03%)
May 18, 2010	9.172	9.272	8.879	8.956	193,444	-0.22(-2.35%)
May 17, 2010	9.211	9.357	8.949	9.172	136,079	-0.01(-0.08%)
May 14, 2010	9.249	9.296	8.895	9.180	156,450	-0.08(-0.92%)
May 13, 2010	9.480	9.534	9.203	9.265	223,590	-0.22(-2.28%)
May 12, 2010	9.280	9.496	9.280	9.480	190,027	+0.23(+2.50%)
May 11, 2010	9.111	9.288	9.064	9.249	256,383	-0.02(-0.25%)
May 10, 2010	9.326	9.565	9.188	9.272	141,449	+0.21(+2.30%)
May 07, 2010	9.712	9.827	9.018	9.064	216,754	-0.88(-8.84%)
May 06, 2010	9.766	10.02	8.209	9.943	267,900	+0.05(+0.47%)
May 05, 2010	9.890	9.997	9.635	9.897	148,801	+0.06(+0.63%)
May 04, 2010	9.889	9.982	9.789	9.835	159,126	-0.18(-1.77%)
May 03, 2010	9.958	10.02	9.928	10.01	180,111	+0.05(+0.46%)
Apr 30, 2010	9.912	10.02	9.912	9.966	164,280	+0.04(+0.39%)
Apr 29, 2010	9.904	9.982	9.835	9.928	117,842	+0.05(+0.55%)
Apr 28, 2010	9.827	10.11	9.658	9.874	442,377	+0.07(+0.71%)
Apr 27, 2010	9.789	9.928	9.650	9.804	181,937	-0.03(-0.31%)
Apr 26, 2010	9.627	9.943	9.604	9.835	241,963	+0.16(+1.67%)
Apr 23, 2010	9.511	9.827	9.349	9.673	310,940	+0.21(+2.20%)
Apr 22, 2010	9.218	9.596	9.180	9.465	233,612	+0.16(+1.74%)
Apr 21, 2010	9.141	9.403	9.080	9.303	305,064	+0.16(+1.77%)
Apr 20, 2010	8.725	9.141	8.725	9.141	219,814	+0.32(+3.58%)
Apr 19, 2010	8.802	8.856	8.579	8.825	57,812	+0.02(+0.26%)
Apr 16, 2010	8.710	8.856	8.710	8.802	248,788	+0.01(+0.09%)
Apr 15, 2010	8.702	8.856	8.702	8.795	246,816	+0.08(+0.97%)
Apr 14, 2010	8.602	8.756	8.602	8.710	189,469	+0.15(+1.80%)
Apr 13, 2010	8.556	8.633	8.517	8.556	70,330	-0.03(-0.36%)
Apr 12, 2010	8.401	8.694	8.302	8.586	256,865	+0.18(+2.20%)
Apr 09, 2010	8.116	8.401	8.085	8.401	85,154	+0.29(+3.61%)
Apr 08, 2010	8.201	8.201	8.055	8.109	63,097	-0.11(-1.31%)
Apr 07, 2010	8.263	8.386	8.193	8.216	81,540	+0.00(+0.00%)
Apr 06, 2010	8.170	8.340	8.170	8.216	69,815	-0.02(-0.19%)
Apr 05, 2010	8.309	8.309	7.993	8.232	58,214	-0.02(-0.19%)
Apr 01, 2010	7.939	8.247	8.247	8.247	222,374	+0.27(+3.38%)
Mar 31, 2010	7.785	7.985	7.785	7.977	172,951	+0.07(+0.88%)
Mar 30, 2010	8.139	8.139	7.877	7.908	96,210	-0.24(-2.93%)
Mar 29, 2010	8.340	8.340	8.016	8.147	59,319	-0.14(-1.67%)
Mar 26, 2010	8.401	8.401	8.263	8.286	143,657	-0.11(-1.33%)
Mar 25, 2010	8.440	8.471	8.371	8.398	63,555	-0.01(-0.14%)
Mar 24, 2010	8.363	8.478	8.355	8.409	476,078	-0.02(-0.18%)
Mar 23, 2010	8.409	8.455	8.347	8.425	91,282	-0.01(-0.09%)
Mar 22, 2010	8.201	8.471	8.139	8.432	126,165	+0.18(+2.24%)
Mar 19, 2010	8.186	8.247	8.016	8.247	93,425	+0.03(+0.38%)
Mar 18, 2010	8.440	8.455	8.201	8.216	72,694	-0.22(-2.56%)
Mar 17, 2010	8.448	8.509	8.255	8.432	296,432	-0.04(-0.45%)
Mar 16, 2010	8.471	8.548	8.340	8.471	473,303	+0.01(+0.09%)
Mar 15, 2010	8.471	8.548	8.432	8.463	678,109	-0.05(-0.63%)
Mar 12, 2010	8.556	8.633	8.463	8.517	179,639	-0.02(-0.27%)
Mar 11, 2010	8.401	8.556	8.324	8.540	479,833	+0.14(+1.65%)
Mar 10, 2010	8.301	8.425	8.301	8.401	178,134	+0.06(+0.74%)
Mar 09, 2010	7.977	8.340	7.966	8.340	428,917	+0.32(+3.94%)
Mar 08, 2010	7.823	8.024	7.777	8.024	328,970	+0.20(+2.56%)
Mar 05, 2010	7.839	7.885	7.799	7.823	235,405	+0.02(+0.30%)
Mar 04, 2010	7.708	7.823	7.532	7.800	495,324	+0.12(+1.50%)
Mar 03, 2010	7.646	7.708	7.461	7.685	215,321	+0.09(+1.22%)
Mar 02, 2010	7.361	7.592	7.353	7.592	306,250	+0.28(+3.85%)
Mar 01, 2010	7.245	7.322	7.145	7.311	455,781	+0.10(+1.44%)
Feb 26, 2010	7.168	7.207	7.045	7.207	363,286	+0.08(+1.08%)
Feb 25, 2010	6.983	7.130	6.983	7.130	207,815	+0.10(+1.43%)
Feb 24, 2010	6.975	7.060	6.968	7.029	49,320	+0.05(+0.77%)
Feb 23, 2010	6.898	7.083	6.898	6.975	110,215	+0.04(+0.56%)
Feb 22, 2010	6.852	6.937	6.852	6.937	172,416	+0.01(+0.11%)
Feb 19, 2010	6.683	6.937	6.683	6.929	248,360	+0.11(+1.58%)
Feb 18, 2010	6.760	6.929	6.698	6.821	226,280	+0.09(+1.37%)
Feb 17, 2010	6.744	6.814	6.667	6.729	39,010	-0.05(-0.80%)
Feb 16, 2010	6.713	6.806	6.590	6.783	117,959	+0.04(+0.57%)
Feb 12, 2010	6.590	6.744	6.744	6.744	55,269	+0.13(+1.98%)
Feb 11, 2010	6.737	6.783	6.613	6.613	8,793	-0.15(-2.17%)
Feb 10, 2010	6.852	6.852	6.675	6.760	10,326	+0.07(+1.04%)
Feb 09, 2010	6.553	6.706	6.477	6.690	43,790	+0.18(+2.69%)
Feb 08, 2010	6.546	6.568	6.515	6.515	16,404	-0.06(-0.93%)
Feb 05, 2010	6.469	6.576	6.469	6.576	43,930	+0.07(+1.05%)
Feb 04, 2010	6.568	6.667	6.431	6.507	33,359	-0.12(-1.84%)
Feb 03, 2010	6.553	6.629	6.515	6.629	172,270	+0.05(+0.69%)
Feb 02, 2010	6.439	6.584	6.431	6.584	34,533	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.