Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.360	2.388	2.260	2.270	133,300	-0.12(-5.02%)
Jan 30, 2020	2.360	2.400	2.300	2.390	128,427	+0.02(+0.84%)
Jan 29, 2020	2.430	2.470	2.360	2.370	87,676	-0.06(-2.47%)
Jan 28, 2020	2.460	2.480	2.390	2.430	76,960	-0.03(-1.22%)
Jan 27, 2020	2.440	2.500	2.410	2.460	78,141	+0.02(+0.82%)
Jan 24, 2020	2.460	2.510	2.440	2.440	162,900	-0.02(-0.81%)
Jan 23, 2020	2.540	2.620	2.460	2.460	264,992	-0.10(-3.91%)
Jan 22, 2020	2.580	2.620	2.520	2.560	62,013	-0.01(-0.39%)
Jan 21, 2020	2.600	2.630	2.520	2.570	116,724	-0.01(-0.39%)
Jan 17, 2020	2.650	2.660	2.540	2.580	129,400	-0.06(-2.27%)
Jan 16, 2020	2.600	2.660	2.570	2.640	93,439	+0.05(+1.93%)
Jan 15, 2020	2.600	2.710	2.580	2.590	86,630	+0.01(+0.39%)
Jan 14, 2020	2.570	2.690	2.530	2.580	92,419	+0.03(+1.18%)
Jan 13, 2020	2.590	2.610	2.540	2.550	77,494	-0.02(-0.78%)
Jan 10, 2020	2.610	2.630	2.550	2.570	105,000	-0.02(-0.77%)
Jan 09, 2020	2.620	2.710	2.580	2.590	103,101	-0.03(-1.15%)
Jan 08, 2020	2.700	2.700	2.610	2.620	108,853	-0.01(-0.38%)
Jan 07, 2020	2.750	2.820	2.620	2.630	140,021	-0.14(-5.05%)
Jan 06, 2020	2.740	2.800	2.730	2.770	94,173	-0.03(-1.07%)
Jan 03, 2020	2.790	2.850	2.780	2.800	103,000	-0.04(-1.41%)
Jan 02, 2020	2.780	2.850	2.700	2.840	124,129	+0.06(+2.16%)
Dec 31, 2019	2.790	2.820	2.710	2.780	115,100	-0.01(-0.36%)
Dec 30, 2019	2.700	2.840	2.680	2.790	241,177	+0.10(+3.53%)
Dec 27, 2019	2.620	2.720	2.600	2.695	235,900	+0.10(+4.05%)
Dec 26, 2019	2.590	2.650	2.550	2.590	180,796	+0.02(+0.78%)
Dec 24, 2019	2.530	2.610	2.530	2.570	97,500	+0.04(+1.58%)
Dec 23, 2019	2.450	2.600	2.440	2.530	1,017,901	+0.09(+3.69%)
Dec 20, 2019	2.410	2.470	2.400	2.440	339,500	+0.00(+0.00%)
Dec 19, 2019	2.430	2.510	2.420	2.440	289,171	-0.01(-0.41%)
Dec 18, 2019	2.500	2.530	2.440	2.450	148,606	-0.04(-1.61%)
Dec 17, 2019	2.590	2.590	2.480	2.490	272,778	-0.10(-3.86%)
Dec 16, 2019	2.600	2.650	2.560	2.590	190,267	-0.01(-0.38%)
Dec 13, 2019	2.690	2.730	2.570	2.600	154,700	-0.08(-2.99%)
Dec 12, 2019	2.730	2.780	2.620	2.680	184,099	-0.02(-0.74%)
Dec 11, 2019	2.590	2.700	2.590	2.700	221,710	+0.11(+4.25%)
Dec 10, 2019	2.580	2.670	2.560	2.590	203,137	+0.01(+0.39%)
Dec 09, 2019	2.520	2.650	2.510	2.580	202,831	+0.06(+2.38%)
Dec 06, 2019	2.350	2.550	2.350	2.520	318,500	+0.16(+6.78%)
Dec 05, 2019	2.300	2.390	2.300	2.360	95,183	+0.05(+2.16%)
Dec 04, 2019	2.300	2.340	2.260	2.310	184,711	+0.03(+1.32%)
Dec 03, 2019	2.150	2.300	2.110	2.280	1,017,574	+0.08(+3.64%)
Dec 02, 2019	2.330	2.350	2.140	2.200	390,077	-0.13(-5.58%)
Nov 29, 2019	2.280	2.350	2.280	2.330	45,500	+0.02(+0.87%)
Nov 27, 2019	2.280	2.370	2.260	2.310	301,000	+0.01(+0.43%)
Nov 26, 2019	2.270	2.400	2.210	2.300	763,748	+0.01(+0.44%)
Nov 25, 2019	2.330	2.380	2.275	2.290	288,740	-0.04(-1.72%)
Nov 22, 2019	2.410	2.410	2.330	2.330	209,900	-0.07(-2.92%)
Nov 21, 2019	2.490	2.500	2.370	2.400	285,609	-0.06(-2.44%)
Nov 20, 2019	2.540	2.580	2.450	2.460	278,627	-0.09(-3.53%)
Nov 19, 2019	2.470	2.570	2.440	2.550	200,913	+0.09(+3.66%)
Nov 18, 2019	2.600	2.610	2.440	2.460	273,100	-0.17(-6.46%)
Nov 15, 2019	2.700	2.760	2.620	2.630	141,700	-0.05(-1.87%)
Nov 14, 2019	2.750	2.770	2.660	2.680	213,646	-0.06(-2.19%)
Nov 13, 2019	2.870	2.900	2.730	2.740	221,455	-0.15(-5.19%)
Nov 12, 2019	2.860	2.970	2.830	2.890	144,805	+0.04(+1.40%)
Nov 11, 2019	2.860	2.960	2.850	2.850	174,871	+0.00(+0.00%)
Nov 08, 2019	2.840	2.897	2.775	2.850	149,700	-0.02(-0.70%)
Nov 07, 2019	2.910	2.910	2.790	2.870	251,759	+0.01(+0.35%)
Nov 06, 2019	2.750	2.907	2.620	2.860	1,200,080	-0.29(-9.21%)
Nov 05, 2019	3.300	3.430	3.130	3.150	454,232	-0.14(-4.26%)
Nov 04, 2019	3.280	3.370	3.260	3.290	201,560	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.