Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock National Muni A (MF: MDNLX )

10.09 -0.01 (-0.10%)
Daily Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.82 10.83 10.83 10.83 0 +0.01(+0.09%)
Jan 30, 2012 10.82 10.82 10.82 10.82 0 +0.04(+0.37%)
Jan 27, 2012 10.78 10.78 10.78 10.78 0 +0.04(+0.37%)
Jan 26, 2012 10.74 10.74 10.74 10.74 0 +0.02(+0.19%)
Jan 25, 2012 10.72 10.72 10.72 10.72 0 +0.03(+0.28%)
Jan 24, 2012 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jan 23, 2012 10.69 10.69 10.69 10.69 0 -0.02(-0.19%)
Jan 20, 2012 10.71 10.71 10.71 10.71 0 -0.05(-0.46%)
Jan 19, 2012 10.76 10.76 10.76 10.76 0 -0.03(-0.28%)
Jan 18, 2012 10.79 10.79 10.79 10.79 0 +0.02(+0.19%)
Jan 17, 2012 10.77 10.77 10.77 10.77 0 +0.02(+0.19%)
Jan 13, 2012 10.75 10.75 10.75 10.75 0 +0.05(+0.47%)
Jan 12, 2012 10.70 10.70 10.70 10.70 0 +0.03(+0.28%)
Jan 11, 2012 10.67 10.67 10.67 10.67 0 +0.05(+0.47%)
Jan 10, 2012 10.62 10.62 10.62 10.62 0 +0.03(+0.28%)
Jan 09, 2012 10.59 10.59 10.59 10.59 0 +0.03(+0.28%)
Jan 06, 2012 10.56 10.56 10.56 10.56 0 +0.03(+0.28%)
Jan 05, 2012 10.53 10.53 10.53 10.53 0 +0.01(+0.10%)
Jan 04, 2012 10.52 10.52 10.52 10.52 0 +0.02(+0.19%)
Dec 30, 2011 10.50 10.50 10.50 10.50 0 +0.01(+0.10%)
Dec 29, 2011 10.49 10.49 10.48 10.49 0 +0.01(+0.10%)
Dec 28, 2011 10.48 10.48 10.46 10.48 0 +0.02(+0.19%)
Dec 27, 2011 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Dec 23, 2011 10.46 10.46 10.46 10.46 0 +0.01(+0.10%)
Dec 21, 2011 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 19, 2011 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 16, 2011 10.44 10.45 10.45 10.45 0 +0.01(+0.10%)
Dec 15, 2011 10.44 10.44 10.44 10.44 0 +0.01(+0.10%)
Dec 14, 2011 10.42 10.43 10.43 10.43 0 +0.01(+0.10%)
Dec 13, 2011 10.41 10.42 10.42 10.42 0 +0.01(+0.10%)
Dec 12, 2011 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Dec 09, 2011 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Dec 08, 2011 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Dec 07, 2011 10.41 10.41 10.41 10.41 0 +0.03(+0.29%)
Dec 06, 2011 10.38 10.38 10.38 10.38 0 +0.03(+0.29%)
Dec 05, 2011 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Dec 02, 2011 10.35 10.35 10.35 10.35 0 +0.03(+0.29%)
Dec 01, 2011 10.32 10.32 10.32 10.32 0 -0.01(-0.10%)
Nov 30, 2011 10.33 10.33 10.33 10.33 0 -0.01(-0.10%)
Nov 29, 2011 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Nov 28, 2011 10.34 10.34 10.34 10.34 0 -0.02(-0.19%)
Nov 25, 2011 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Nov 23, 2011 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Nov 22, 2011 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Nov 21, 2011 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Nov 18, 2011 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Nov 17, 2011 10.34 10.34 10.34 10.34 0 +0.01(+0.10%)
Nov 16, 2011 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Nov 15, 2011 10.33 10.33 10.33 10.33 0 -0.01(-0.10%)
Nov 14, 2011 10.34 10.34 10.34 10.34 0 -0.02(-0.19%)
Nov 11, 2011 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Nov 10, 2011 10.36 10.36 10.36 10.36 0 -0.01(-0.10%)
Nov 09, 2011 10.37 10.37 10.37 10.37 0 +0.01(+0.10%)
Nov 08, 2011 10.36 10.36 10.36 10.36 0 -0.01(-0.10%)
Nov 07, 2011 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Nov 04, 2011 10.37 10.37 10.37 10.37 0 +0.00(+0.00%)
Nov 03, 2011 10.37 10.37 10.37 10.37 0 -0.02(-0.19%)
Nov 02, 2011 10.39 10.39 10.39 10.39 0 -0.01(-0.10%)
Nov 01, 2011 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Oct 31, 2011 10.35 10.35 10.35 10.35 0 +0.03(+0.29%)
Oct 28, 2011 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 27, 2011 10.32 10.32 10.32 10.32 0 -0.04(-0.39%)
Oct 26, 2011 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Oct 25, 2011 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 24, 2011 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 21, 2011 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 20, 2011 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 19, 2011 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 18, 2011 10.35 10.35 10.35 10.35 0 +0.02(+0.19%)
Oct 17, 2011 10.33 10.33 10.33 10.33 0 +0.01(+0.10%)
Oct 14, 2011 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 13, 2011 10.32 10.32 10.32 10.32 0 +0.02(+0.19%)
Oct 12, 2011 10.30 10.30 10.30 10.30 0 -0.02(-0.19%)
Oct 11, 2011 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 10, 2011 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Oct 07, 2011 10.32 10.32 10.32 10.32 0 -0.01(-0.10%)
Oct 06, 2011 10.33 10.33 10.33 10.33 0 -0.04(-0.39%)
Oct 05, 2011 10.37 10.37 10.37 10.37 0 -0.04(-0.38%)
Oct 03, 2011 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 30, 2011 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Sep 29, 2011 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Sep 28, 2011 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Sep 27, 2011 10.43 10.43 10.43 10.43 0 -0.03(-0.29%)
Sep 26, 2011 10.46 10.46 10.46 10.46 0 -0.01(-0.10%)
Sep 23, 2011 10.47 10.47 10.47 10.47 0 +0.01(+0.10%)
Sep 22, 2011 10.46 10.46 10.46 10.46 0 +0.09(+0.87%)
Sep 21, 2011 10.37 10.37 10.37 10.37 0 +0.02(+0.19%)
Sep 20, 2011 10.35 10.35 10.35 10.35 0 +0.01(+0.10%)
Sep 19, 2011 10.34 10.34 10.34 10.34 0 +0.01(+0.10%)
Sep 16, 2011 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
Sep 15, 2011 10.34 10.33 10.33 10.33 0 -0.01(-0.10%)
Sep 14, 2011 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 13, 2011 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 12, 2011 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 09, 2011 10.34 10.34 10.34 10.34 0 +0.01(+0.10%)
Sep 08, 2011 10.33 10.33 10.33 10.33 0 +0.01(+0.10%)
Sep 07, 2011 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Sep 06, 2011 10.32 10.32 10.32 10.32 0 +0.03(+0.29%)
Sep 02, 2011 10.29 10.29 10.29 10.29 0 +0.04(+0.39%)
Sep 01, 2011 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 31, 2011 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2011 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Aug 29, 2011 10.24 10.24 10.24 10.24 0 -0.01(-0.10%)
Aug 26, 2011 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 25, 2011 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 24, 2011 10.25 10.25 10.25 10.25 0 -0.02(-0.19%)
Aug 23, 2011 10.27 10.27 10.27 10.27 0 -0.02(-0.19%)
Aug 22, 2011 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 19, 2011 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 18, 2011 10.29 10.29 10.29 10.29 0 +0.03(+0.29%)
Aug 17, 2011 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Aug 16, 2011 10.26 10.26 10.26 10.26 0 +0.01(+0.10%)
Aug 15, 2011 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 12, 2011 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Aug 11, 2011 10.26 10.26 10.26 10.26 0 -0.02(-0.19%)
Aug 10, 2011 10.28 10.28 10.28 10.28 0 +0.01(+0.10%)
Aug 09, 2011 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Aug 08, 2011 10.27 10.27 10.27 10.27 0 -0.02(-0.19%)
Aug 05, 2011 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Aug 04, 2011 10.29 10.29 10.29 10.29 0 +0.05(+0.49%)
Aug 03, 2011 10.24 10.24 10.24 10.24 0 +0.05(+0.49%)
Aug 02, 2011 10.19 10.19 10.19 10.19 0 +0.05(+0.49%)
Aug 01, 2011 10.14 10.14 10.14 10.14 0 +0.02(+0.20%)
Jul 29, 2011 10.12 10.12 10.12 10.12 0 +0.01(+0.10%)
Jul 28, 2011 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 27, 2011 10.11 10.11 10.11 10.11 0 -0.01(-0.10%)
Jul 26, 2011 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 25, 2011 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 22, 2011 10.12 10.12 10.12 10.12 0 +0.01(+0.10%)
Jul 21, 2011 10.11 10.11 10.11 10.11 0 -0.01(-0.10%)
Jul 20, 2011 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jul 19, 2011 10.12 10.12 10.12 10.12 0 +0.01(+0.10%)
Jul 15, 2011 10.11 10.11 10.11 0 -0.01(-0.10%)
Jul 14, 2011 10.12 10.12 10.12 10.12 0 +0.01(+0.10%)
Jul 13, 2011 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 12, 2011 10.11 10.11 10.11 10.11 0 +0.02(+0.20%)
Jul 11, 2011 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Jul 08, 2011 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
Jul 07, 2011 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 06, 2011 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 05, 2011 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jul 01, 2011 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Jun 30, 2011 10.06 10.06 10.06 10.06 0 -0.02(-0.20%)
Jun 29, 2011 10.08 10.08 10.08 10.08 0 -0.01(-0.10%)
Jun 28, 2011 10.09 10.09 10.09 10.09 0 -0.02(-0.20%)
Jun 24, 2011 10.11 10.11 10.11 0 +0.01(+0.10%)
Jun 23, 2011 10.10 10.10 10.10 10.10 0 +0.01(+0.10%)
Jun 22, 2011 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jun 21, 2011 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jun 20, 2011 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jun 17, 2011 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Jun 16, 2011 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Jun 15, 2011 10.07 10.07 10.07 10.07 0 +0.01(+0.10%)
Jun 14, 2011 10.06 10.06 10.06 10.06 0 -0.02(-0.20%)
Jun 13, 2011 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 10, 2011 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 09, 2011 10.08 10.08 10.08 10.08 0 +0.01(+0.10%)
Jun 08, 2011 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 07, 2011 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 06, 2011 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jun 03, 2011 10.07 10.07 10.07 10.07 0 +0.03(+0.30%)
May 24, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 23, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 20, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 19, 2011 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
May 18, 2011 10.04 10.04 10.04 10.04 0 +0.01(+0.10%)
May 17, 2011 10.03 10.03 10.03 10.03 0 +0.02(+0.20%)
May 16, 2011 10.01 10.01 10.01 10.01 0 +0.01(+0.10%)
May 13, 2011 10.00 10.00 10.00 10.00 0 +0.02(+0.20%)
May 12, 2011 9.980 9.980 9.980 9.980 0 +0.02(+0.20%)
May 11, 2011 9.960 9.960 9.960 9.960 0 +0.01(+0.10%)
May 10, 2011 9.950 9.950 9.950 9.950 0 +0.01(+0.10%)
May 09, 2011 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
May 06, 2011 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
May 05, 2011 9.940 9.940 9.940 9.940 0 +0.03(+0.30%)
May 04, 2011 9.910 9.910 9.910 9.910 0 +0.03(+0.30%)
May 03, 2011 9.880 9.880 9.880 9.880 0 +0.01(+0.10%)
May 02, 2011 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Apr 29, 2011 9.860 9.870 9.870 9.870 0 +0.01(+0.10%)
Apr 28, 2011 9.860 9.860 9.860 9.860 0 +0.02(+0.20%)
Apr 27, 2011 9.830 9.840 9.840 9.840 0 +0.01(+0.10%)
Apr 26, 2011 9.830 9.830 9.830 9.830 0 +0.02(+0.20%)
Apr 25, 2011 9.810 9.810 9.810 9.810 0 +0.01(+0.10%)
Apr 21, 2011 9.800 9.800 9.800 9.800 0 +0.01(+0.10%)
Apr 20, 2011 9.790 9.790 9.790 9.790 0 +0.02(+0.20%)
Apr 19, 2011 9.770 9.770 9.770 9.770 0 +0.01(+0.10%)
Apr 18, 2011 9.760 9.760 9.760 9.760 0 +0.01(+0.10%)
Apr 15, 2011 9.750 9.750 9.750 9.750 0 +0.01(+0.10%)
Apr 14, 2011 9.740 9.740 9.740 9.740 0 +0.02(+0.21%)
Apr 13, 2011 9.720 9.720 9.720 9.720 0 +0.01(+0.10%)
Apr 12, 2011 9.700 9.710 9.710 9.710 0 +0.01(+0.10%)
Apr 11, 2011 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 08, 2011 9.700 9.700 9.700 9.700 0 -0.01(-0.10%)
Apr 07, 2011 9.720 9.710 9.710 9.710 0 -0.01(-0.10%)
Apr 06, 2011 9.720 9.720 9.720 9.720 0 -0.01(-0.10%)
Apr 05, 2011 9.720 9.730 9.730 9.730 0 +0.01(+0.10%)
Apr 04, 2011 9.730 9.720 9.720 9.720 0 -0.01(-0.10%)
Apr 01, 2011 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 31, 2011 9.730 9.730 9.730 9.730 0 +0.00(+0.00%)
Mar 30, 2011 9.730 9.730 9.730 9.730 0 -0.01(-0.10%)
Mar 29, 2011 9.760 9.740 9.740 9.740 0 -0.02(-0.20%)
Mar 28, 2011 9.760 9.760 9.760 9.760 0 -0.01(-0.10%)
Mar 25, 2011 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 24, 2011 9.770 9.770 9.770 9.770 0 -0.02(-0.20%)
Mar 23, 2011 9.790 9.790 9.790 9.790 0 -0.01(-0.10%)
Mar 22, 2011 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 21, 2011 9.800 9.800 9.800 9.800 0 -0.02(-0.20%)
Mar 18, 2011 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Mar 17, 2011 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Mar 16, 2011 9.820 9.820 9.820 9.820 0 +0.02(+0.20%)
Mar 15, 2011 9.800 9.800 9.800 9.800 0 +0.04(+0.41%)
Mar 14, 2011 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 11, 2011 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 10, 2011 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 09, 2011 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 08, 2011 9.760 9.760 9.760 9.760 0 +0.00(+0.00%)
Mar 07, 2011 9.770 9.760 9.760 9.760 0 -0.01(-0.10%)
Mar 04, 2011 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 03, 2011 9.800 9.770 9.770 9.770 0 -0.03(-0.31%)
Mar 02, 2011 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Mar 01, 2011 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 28, 2011 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 25, 2011 9.800 9.800 9.800 9.800 0 +0.01(+0.10%)
Feb 24, 2011 9.790 9.790 9.790 9.790 0 +0.01(+0.10%)
Feb 23, 2011 9.780 9.780 9.780 9.780 0 +0.01(+0.10%)
Feb 22, 2011 9.770 9.770 9.770 9.770 0 +0.03(+0.31%)
Feb 18, 2011 9.740 9.740 9.740 9.740 0 +0.01(+0.10%)
Feb 17, 2011 9.730 9.730 9.730 9.730 0 +0.03(+0.31%)
Feb 16, 2011 9.700 9.700 9.700 9.700 0 +0.04(+0.41%)
Feb 15, 2011 9.660 9.660 9.660 9.660 0 +0.03(+0.31%)
Feb 14, 2011 9.630 9.630 9.630 9.630 0 +0.00(+0.00%)
Feb 11, 2011 9.630 9.630 9.630 9.630 0 +0.03(+0.31%)
Feb 10, 2011 9.600 9.600 9.600 9.600 0 +0.01(+0.10%)
Feb 09, 2011 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Feb 08, 2011 9.590 9.590 9.590 9.590 0 -0.01(-0.10%)
Feb 07, 2011 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 04, 2011 9.600 9.600 9.600 9.600 0 -0.03(-0.31%)
Feb 03, 2011 9.630 9.630 9.630 9.630 0 -0.02(-0.21%)
Feb 02, 2011 9.650 9.650 9.650 9.650 0 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.