Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Jan 30, 2019 | 8.050 | 8.050 | 0 | +0.18(+2.29%) | ||
Jan 29, 2019 | 7.870 | 7.870 | 0 | -0.05(-0.63%) | ||
Jan 28, 2019 | 7.920 | 7.920 | 0 | -0.08(-1.00%) | ||
Jan 25, 2019 | 8.000 | 8.000 | 0 | +0.09(+1.14%) | ||
Jan 24, 2019 | 7.910 | 7.910 | 0 | +0.03(+0.38%) | ||
Jan 23, 2019 | 7.880 | 7.880 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 7.880 | 7.880 | 0 | -0.13(-1.62%) | ||
Jan 18, 2019 | 8.010 | 8.010 | 0 | +0.16(+2.04%) | ||
Jan 16, 2019 | 7.850 | 7.850 | 0 | +0.01(+0.13%) | ||
Jan 15, 2019 | 7.840 | 7.840 | 0 | +0.13(+1.69%) | ||
Jan 14, 2019 | 7.710 | 7.710 | 0 | -0.06(-0.77%) | ||
Jan 11, 2019 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | ||
Jan 09, 2019 | 7.740 | 7.740 | 7.740 | 0 | +0.06(+0.78%) | |
Jan 08, 2019 | 7.680 | 7.680 | 0 | +0.11(+1.45%) | ||
Jan 07, 2019 | 7.570 | 7.570 | 0 | +0.08(+1.07%) | ||
Jan 04, 2019 | 7.490 | 7.490 | 0 | +0.29(+4.03%) | ||
Jan 03, 2019 | 7.200 | 7.200 | 0 | -0.23(-3.10%) | ||
Jan 02, 2019 | 7.430 | 7.430 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 7.430 | 7.430 | 0 | +0.07(+0.95%) | ||
Dec 28, 2018 | 7.360 | 7.360 | 0 | -0.01(-0.14%) | ||
Dec 27, 2018 | 7.370 | 7.370 | 0 | +0.06(+0.82%) | ||
Dec 26, 2018 | 7.310 | 7.310 | 0 | +0.40(+5.79%) | ||
Dec 24, 2018 | 6.910 | 6.910 | 0 | -0.62(-8.23%) | ||
Dec 18, 2018 | 7.530 | 7.530 | 7.530 | 0 | +0.04(+0.53%) | |
Dec 17, 2018 | 7.490 | 7.490 | 0 | -0.18(-2.35%) | ||
Dec 14, 2018 | 7.670 | 7.670 | 0 | -0.17(-2.17%) | ||
Dec 13, 2018 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | ||
Dec 12, 2018 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | ||
Dec 11, 2018 | 7.800 | 7.800 | 0 | -4.27(-35.38%) | ||
Dec 10, 2018 | 12.07 | 12.07 | 0 | +0.10(+0.84%) | ||
Dec 07, 2018 | 11.97 | 11.97 | 0 | -0.39(-3.16%) | ||
Dec 06, 2018 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
Dec 04, 2018 | 12.32 | 12.32 | 0 | -0.49(-3.83%) | ||
Dec 03, 2018 | 12.81 | 12.81 | 0 | +0.22(+1.75%) | ||
Nov 30, 2018 | 12.59 | 12.59 | 0 | +0.11(+0.88%) | ||
Nov 29, 2018 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | ||
Nov 28, 2018 | 12.49 | 12.49 | 0 | +0.38(+3.14%) | ||
Nov 27, 2018 | 12.11 | 12.11 | 0 | +0.01(+0.08%) | ||
Nov 26, 2018 | 12.10 | 12.10 | 0 | +0.23(+1.94%) | ||
Nov 23, 2018 | 11.87 | 11.87 | 0 | -0.08(-0.67%) | ||
Nov 21, 2018 | 11.95 | 11.95 | 0 | +0.09(+0.76%) | ||
Nov 20, 2018 | 11.86 | 11.86 | 0 | -0.18(-1.50%) | ||
Nov 19, 2018 | 12.04 | 12.04 | 0 | -0.40(-3.22%) | ||
Nov 16, 2018 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | ||
Nov 15, 2018 | 12.46 | 12.46 | 0 | +0.17(+1.38%) | ||
Nov 14, 2018 | 12.29 | 12.29 | 0 | -0.11(-0.89%) | ||
Nov 13, 2018 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
Nov 12, 2018 | 12.42 | 12.42 | 0 | -0.35(-2.74%) | ||
Nov 09, 2018 | 12.77 | 12.77 | 0 | -0.15(-1.16%) | ||
Nov 08, 2018 | 12.92 | 12.92 | 0 | -0.06(-0.46%) | ||
Nov 07, 2018 | 12.98 | 12.98 | 0 | +0.36(+2.85%) | ||
Nov 06, 2018 | 12.62 | 12.62 | 0 | +0.06(+0.48%) | ||
Nov 05, 2018 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | ||
Nov 02, 2018 | 12.57 | 12.57 | 0 | -0.10(-0.79%) |