Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | -0.42(-0.87%) |
Jan 28, 2010 | 48.46 | 48.16 | 48.16 | 48.16 | 0 | -0.30(-0.62%) |
Jan 27, 2010 | 48.45 | 48.46 | 48.46 | 48.46 | 0 | +0.01(+0.02%) |
Jan 26, 2010 | 48.45 | 48.45 | 48.45 | 48.45 | 0 | +0.01(+0.02%) |
Jan 25, 2010 | 48.44 | 48.44 | 48.44 | 48.44 | 0 | -0.04(-0.08%) |
Jan 22, 2010 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | -0.51(-1.04%) |
Jan 21, 2010 | 49.80 | 48.99 | 48.99 | 48.99 | 0 | -0.81(-1.63%) |
Jan 20, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | -0.29(-0.58%) |
Jan 19, 2010 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | +0.66(+1.34%) |
Jan 15, 2010 | 49.43 | 49.43 | 49.43 | 0 | -0.44(-0.88%) | |
Jan 14, 2010 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | +0.34(+0.69%) |
Jan 13, 2010 | 49.05 | 49.53 | 49.53 | 49.53 | 0 | +0.48(+0.98%) |
Jan 12, 2010 | 49.05 | 49.05 | 49.05 | 49.05 | 0 | -0.31(-0.63%) |
Jan 11, 2010 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | +0.22(+0.45%) |
Jan 08, 2010 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | +0.35(+0.72%) |
Jan 07, 2010 | 48.79 | 48.79 | 48.79 | 48.79 | 0 | +0.27(+0.56%) |
Jan 06, 2010 | 48.52 | 48.52 | 48.52 | 48.52 | 0 | +0.23(+0.48%) |
Jan 05, 2010 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | -0.31(-0.64%) |
Jan 04, 2010 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | +0.69(+1.44%) |
Dec 31, 2009 | 47.91 | 47.91 | 47.91 | 0 | -0.38(-0.79%) | |
Dec 30, 2009 | 48.37 | 48.29 | 48.29 | 48.29 | 0 | -0.08(-0.17%) |
Dec 29, 2009 | 48.39 | 48.37 | 48.36 | 48.37 | 0 | -0.02(-0.04%) |
Dec 28, 2009 | 48.27 | 48.39 | 48.39 | 48.39 | 0 | +0.12(+0.25%) |
Dec 24, 2009 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | +0.04(+0.08%) |
Dec 23, 2009 | 48.08 | 48.23 | 48.23 | 48.23 | 0 | +0.15(+0.31%) |
Dec 22, 2009 | 47.91 | 48.08 | 48.08 | 48.08 | 0 | +0.17(+0.35%) |
Dec 21, 2009 | 47.52 | 47.91 | 47.91 | 47.91 | 0 | +0.39(+0.82%) |
Dec 18, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.19(+0.40%) |
Dec 17, 2009 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | -0.53(-1.11%) |
Dec 16, 2009 | 47.86 | 47.86 | 47.86 | 47.86 | 0 | +0.04(+0.08%) |
Dec 15, 2009 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | -0.06(-0.13%) |
Dec 14, 2009 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.42(+0.88%) |
Dec 11, 2009 | 47.52 | 47.46 | 47.46 | 47.46 | 0 | -0.06(-0.13%) |
Dec 10, 2009 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | +0.54(+1.15%) |
Dec 09, 2009 | 46.89 | 46.98 | 46.98 | 46.98 | 0 | +0.09(+0.19%) |
Dec 08, 2009 | 47.24 | 46.89 | 46.89 | 46.89 | 0 | -0.35(-0.74%) |
Dec 07, 2009 | 47.36 | 47.24 | 47.24 | 47.24 | 0 | -0.12(-0.25%) |
Dec 04, 2009 | 47.42 | 47.36 | 47.36 | 47.36 | 0 | -0.06(-0.13%) |
Dec 03, 2009 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | -0.28(-0.59%) |
Dec 02, 2009 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | +0.17(+0.36%) |
Dec 01, 2009 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | +0.61(+1.30%) |
Nov 30, 2009 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | -0.13(-0.28%) |
Nov 27, 2009 | 47.05 | 47.05 | 47.05 | 47.05 | 0 | -0.58(-1.22%) |
Nov 25, 2009 | 47.63 | 47.63 | 47.63 | 47.63 | 0 | +0.35(+0.74%) |
Nov 24, 2009 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | +0.42(+0.90%) |
Nov 23, 2009 | 46.86 | 46.86 | 46.86 | 46.86 | 0 | +0.51(+1.10%) |
Nov 20, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | -0.30(-0.64%) |
Nov 18, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.01(+0.02%) |
Nov 16, 2009 | 46.64 | 46.64 | 46.64 | 46.64 | 0 | +0.55(+1.19%) |
Nov 13, 2009 | 46.09 | 46.09 | 46.09 | 46.09 | 0 | -0.42(-0.90%) |
Nov 11, 2009 | 46.51 | 46.51 | 46.51 | 46.51 | 0 | +0.12(+0.26%) |
Nov 10, 2009 | 46.22 | 46.39 | 46.39 | 46.39 | 0 | +0.17(+0.37%) |
Nov 09, 2009 | 45.43 | 46.22 | 46.22 | 46.22 | 0 | +0.79(+1.74%) |
Nov 06, 2009 | 45.31 | 45.43 | 45.43 | 45.43 | 0 | +0.12(+0.26%) |
Nov 05, 2009 | 44.69 | 45.31 | 45.31 | 45.31 | 0 | +0.62(+1.39%) |
Nov 04, 2009 | 44.50 | 44.69 | 44.69 | 44.69 | 0 | +0.19(+0.43%) |
Nov 03, 2009 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.11(+0.25%) |