Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0004	0.0004	0.0004	0.0004	1,333	+0.00(+0.00%)
Jan 28, 2010	0.0005	0.0005	0.0003	0.0004	1,300,000	-0.00(-20.00%)
Jan 26, 2010	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 22, 2010		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Jan 20, 2010	0.0010	0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Jan 14, 2010		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Jan 11, 2010	0.0007	0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Jan 08, 2010	0.0007	0.0009	0.0007	0.0009	305,000	+0.00(+80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.