Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jan 29, 2004 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 28, 2004 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Jan 27, 2004 0.0020 0.0030 0.0020 0.0020 576,900 -0.00(-33.33%)
Jan 26, 2004 0.0020 0.0030 0.0020 0.0030 81,000 +0.00(+50.00%)
Jan 23, 2004 0.0030 0.0030 0.0020 0.0020 27,500 -0.00(-33.33%)
Jan 22, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 21, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 20, 2004 0.0030 0.0030 0.0030 0.0030 3,600 +0.00(+0.00%)
Jan 16, 2004 0.0030 0.0030 0.0030 0.0030 2,750 +0.00(+0.00%)
Jan 15, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 13, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 12, 2004 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
Jan 09, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 08, 2004 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Jan 07, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Dec 31, 2003 0.0020 0.0020 0.0020 0.0020 112,085 +0.00(+0.00%)
Dec 30, 2003 0.0020 0.0020 0.0020 0.0020 21,500 +0.00(+0.00%)
Dec 29, 2003 0.0030 0.0030 0.0020 0.0020 220,700 -0.00(-33.33%)
Dec 26, 2003 0.0030 0.0030 0.0030 0.0030 2,530 +0.00(+0.00%)
Dec 24, 2003 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 23, 2003 0.0030 0.0050 0.0030 0.0030 15,724 +0.00(+0.00%)
Dec 22, 2003 0.0030 0.0030 0.0030 0.0030 5,818 +0.00(+0.00%)
Dec 19, 2003 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 18, 2003 0.0030 0.0030 0.0030 0.0030 17,893 +0.00(+0.00%)
Dec 17, 2003 0.0030 0.0030 0.0030 0.0030 11,450 +0.00(+0.00%)
Dec 16, 2003 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 15, 2003 0.0030 0.0030 0.0030 0.0030 66,200 +0.00(+50.00%)
Dec 12, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 11, 2003 0.0020 0.0020 0.0020 0.0020 81,550 +0.00(+0.00%)
Dec 10, 2003 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Dec 09, 2003 0.0020 0.0020 0.0020 0.0020 52,300 +0.00(+0.00%)
Dec 08, 2003 0.0020 0.0020 0.0020 0.0020 27,500 +0.00(+0.00%)
Dec 05, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2003 0.0020 0.0020 0.0020 0.0020 52,524 +0.00(+0.00%)
Dec 03, 2003 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Dec 02, 2003 0.0020 0.0020 0.0020 0.0020 42,500 +0.00(+0.00%)
Dec 01, 2003 0.0020 0.0020 0.0020 0.0020 3,500 +0.00(+0.00%)
Nov 28, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 26, 2003 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Nov 25, 2003 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Nov 24, 2003 0.0020 0.0020 0.0020 0.0020 15,200 +0.00(+0.00%)
Nov 21, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 19, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 18, 2003 0.0020 0.0020 0.0020 0.0020 3,400 +0.00(+0.00%)
Nov 17, 2003 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Nov 14, 2003 0.0020 0.0020 0.0020 0.0020 800 +0.00(+0.00%)
Nov 13, 2003 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Nov 12, 2003 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 11, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 07, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2003 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2003 0.0020 0.0020 0.0020 0.0020 13,500 +0.00(+0.00%)
Nov 04, 2003 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.