Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.0018	0.0018	0.0018	0.0018	20,000	+0.00(+0.00%)
Jan 23, 2003	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 22, 2003	0.0018	0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 21, 2003	0.0018	0.0018	0.0018	0.0018	6,000	+0.00(+5.88%)
Jan 17, 2003	0.0017	0.0017	0.0017	0.0017	26,000	+0.00(+0.00%)
Jan 16, 2003	0.0017	0.0017	0.0017	0.0017	10,400	+0.00(+0.00%)
Jan 15, 2003	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 14, 2003	0.0017	0.0017	0.0017	0.0017	1,500	+0.00(+0.00%)
Jan 13, 2003	0.0017	0.0017	0.0017	0.0017	3,700	-0.00(-15.00%)
Jan 10, 2003	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 09, 2003	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 08, 2003	0.0020	0.0020	0.0020	0.0020	89,000	+0.00(+33.33%)
Jan 07, 2003	0.0015	0.0015	0.0015	0.0015	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.