Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 24, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 18, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 14, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jan 08, 2013		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Dec 31, 2012	0.0010	0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 28, 2012	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Dec 27, 2012	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Dec 21, 2012		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Dec 19, 2012		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 17, 2012		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 14, 2012	0.0006	0.0006	0.0006	0.0006	3,700	+0.00(+0.00%)
Dec 10, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 07, 2012	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+20.00%)
Nov 27, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 21, 2012		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Nov 15, 2012		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Nov 13, 2012		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Nov 12, 2012	0.0005	0.0005	0.0005	0.0005	489,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.