Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.62	14.62	14.24	14.42	3,573,663	-0.26(-1.79%)
Jan 28, 2021	14.54	14.81	14.45	14.68	3,851,913	+0.21(+1.43%)
Jan 27, 2021	14.71	14.79	14.41	14.47	4,374,128	-0.52(-3.46%)
Jan 26, 2021	15.08	15.13	14.87	14.99	2,182,481	+0.02(+0.11%)
Jan 25, 2021	14.98	15.01	14.75	14.98	2,779,226	-0.14(-0.95%)
Jan 22, 2021	15.15	15.23	15.05	15.12	2,239,355	-0.26(-1.66%)
Jan 21, 2021	15.51	15.51	15.32	15.37	1,826,420	-0.09(-0.57%)
Jan 20, 2021	15.43	15.48	15.30	15.46	1,808,926	+0.06(+0.41%)
Jan 19, 2021	15.30	15.49	15.30	15.40	2,486,490	+0.22(+1.47%)
Jan 15, 2021	15.32	15.35	15.13	15.17	3,272,440	-0.33(-2.11%)
Jan 14, 2021	15.32	15.61	15.29	15.50	2,982,685	+0.21(+1.36%)
Jan 13, 2021	15.17	15.41	15.10	15.29	4,965,231	+0.18(+1.21%)
Jan 12, 2021	14.99	15.25	14.97	15.11	2,940,335	+0.16(+1.07%)
Jan 11, 2021	14.78	14.95	14.74	14.95	2,229,850	-0.10(-0.69%)
Jan 08, 2021	15.15	15.19	14.90	15.06	3,343,043	-0.03(-0.21%)
Jan 07, 2021	14.88	15.12	14.76	15.09	3,459,815	+0.28(+1.88%)
Jan 06, 2021	14.39	14.94	14.32	14.81	7,124,258	+0.51(+3.57%)
Jan 05, 2021	14.01	14.35	14.01	14.30	2,388,895	+0.30(+2.17%)
Jan 04, 2021	14.34	14.40	13.92	13.99	2,840,880	-0.22(-1.52%)
Dec 31, 2020		14.21	14.21	14.21	1,479,121	+0.14(+1.02%)
Dec 30, 2020	14.17	14.20	14.03	14.07	1,479,121	-0.01(-0.06%)
Dec 29, 2020	14.07	14.15	13.93	14.07	2,211,285	+0.04(+0.28%)
Dec 28, 2020	14.07	14.19	13.99	14.03	1,088,607	+0.06(+0.46%)
Dec 24, 2020	13.97	13.99	13.82	13.97	647,716	+0.03(+0.23%)
Dec 23, 2020	13.80	13.99	13.80	13.94	1,740,947	+0.22(+1.63%)
Dec 22, 2020	13.80	13.86	13.67	13.72	1,777,156	-0.08(-0.58%)
Dec 21, 2020	13.63	13.86	13.48	13.80	3,194,491	-0.05(-0.35%)
Dec 18, 2020	14.06	14.07	13.80	13.84	2,482,139	-0.24(-1.70%)
Dec 17, 2020	14.11	14.19	13.97	14.08	1,883,716	+0.01(+0.06%)
Dec 16, 2020	14.10	14.15	13.91	14.07	2,816,807	-0.02(-0.17%)
Dec 15, 2020	14.13	14.17	13.85	14.10	2,842,427	+0.10(+0.68%)
Dec 14, 2020	14.43	14.43	13.98	14.00	4,202,835	-0.25(-1.73%)
Dec 11, 2020	14.22	14.28	14.12	14.25	2,142,667	-0.15(-1.05%)
Dec 10, 2020	14.35	14.43	14.23	14.40	2,424,716	+0.00(+0.00%)
Dec 09, 2020	14.47	14.47	14.25	14.40	3,179,683	+0.01(+0.06%)
Dec 08, 2020	14.28	14.49	14.26	14.39	2,393,711	+0.03(+0.22%)
Dec 07, 2020	14.43	14.51	14.30	14.36	2,703,405	-0.18(-1.21%)
Dec 04, 2020	14.13	14.54	14.09	14.54	4,606,121	+0.51(+3.64%)
Dec 03, 2020	13.85	14.09	13.85	14.03	3,641,653	+0.16(+1.15%)
Dec 02, 2020	13.66	13.88	13.60	13.87	3,989,343	+0.14(+1.05%)
Dec 01, 2020	13.83	13.97	13.69	13.72	2,650,836	+0.12(+0.88%)
Nov 30, 2020	13.76	13.76	13.43	13.60	5,225,823	-0.19(-1.39%)
Nov 27, 2020	13.66	13.98	13.65	13.80	1,696,226	+0.14(+1.05%)
Nov 25, 2020	13.75	13.75	13.48	13.65	2,879,547	-0.21(-1.50%)
Nov 24, 2020	13.45	13.99	13.34	13.86	4,887,786	+0.62(+4.70%)
Nov 23, 2020	13.24	13.36	13.05	13.24	3,242,608	+0.13(+0.97%)
Nov 20, 2020	13.05	13.11	12.87	13.11	11,260,230	+0.05(+0.37%)
Nov 19, 2020	12.94	13.10	12.80	13.06	12,320,428	+0.01(+0.06%)
Nov 18, 2020	13.17	13.24	13.05	13.05	3,133,828	-0.02(-0.12%)
Nov 17, 2020	12.94	13.14	12.92	13.07	4,118,682	+0.00(+0.00%)
Nov 16, 2020	12.71	13.09	12.65	13.07	4,380,961	+0.67(+5.44%)
Nov 13, 2020	12.43	12.54	12.31	12.40	3,020,987	+0.04(+0.32%)
Nov 12, 2020	12.69	12.86	12.22	12.36	3,293,101	-0.51(-3.96%)
Nov 11, 2020	13.27	13.31	12.77	12.87	5,185,100	-0.35(-2.67%)
Nov 10, 2020	12.64	13.23	12.60	13.22	6,231,724	+0.64(+5.11%)
Nov 09, 2020	11.92	12.72	11.92	12.58	7,573,745	+1.25(+11.08%)
Nov 06, 2020	11.42	11.46	11.25	11.32	2,618,061	-0.01(-0.07%)
Nov 05, 2020	11.21	11.49	11.16	11.33	3,060,989	+0.25(+2.26%)
Nov 04, 2020	11.25	11.28	10.98	11.08	3,415,620	-0.27(-2.42%)
Nov 03, 2020	11.00	11.41	10.95	11.35	3,071,929	+0.59(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.