Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 24, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 16, 2013	0.0490	0.0490	0.0450	0.0450	1,000	-0.01(-10.00%)
Jan 10, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.01(+28.21%)
Jan 03, 2013		0.0390	0.0390	0.0390	0	+0.00(+8.33%)
Jan 02, 2013	0.0360	0.0360	0.0360	0.0360	50,000	+0.00(+2.86%)
Dec 31, 2012	0.0350	0.0350	0.0200	0.0350	99,513	-0.01(-15.05%)
Dec 27, 2012	0.0412	0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 21, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 20, 2012	0.0412	0.0412	0.0412	0.0412	2,000	+0.00(+0.00%)
Dec 18, 2012		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Dec 17, 2012	0.0500	0.0500	0.0412	0.0412	587	-0.01(-17.60%)
Dec 14, 2012	0.0412	0.0500	0.0412	0.0500	11,000	+0.00(+2.25%)
Dec 10, 2012		0.0489	0.0489	0.0489	0	+0.01(+28.68%)
Dec 07, 2012	0.0380	0.0380	0.0380	0.0380	3,699	-0.01(-23.69%)
Dec 06, 2012	0.0498	0.0498	0.0498	0.0498	10,000	+0.01(+16.90%)
Dec 05, 2012	0.0500	0.0500	0.0426	0.0426	1,350	-0.01(-14.80%)
Dec 03, 2012		0.0500	0.0500	0.0500	0	-0.00(-4.03%)
Nov 30, 2012	0.0521	0.0521	0.0521	0.0521	1,028	+0.00(+1.17%)
Nov 28, 2012		0.0515	0.0515	0.0515	0	-0.00(-6.53%)
Nov 27, 2012	0.0551	0.0551	0.0551	0.0551	10,000	+0.00(+0.00%)
Nov 21, 2012		0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Nov 20, 2012	0.0515	0.0551	0.0515	0.0551	5,400	+0.00(+6.99%)
Nov 15, 2012		0.0515	0.0515	0.0515	0	+0.00(+0.19%)
Nov 13, 2012		0.0514	0.0514	0.0514	0	+0.00(+2.80%)
Nov 12, 2012	0.0500	0.0500	0.0500	0.0500	2,500	-0.03(-37.50%)
Nov 09, 2012	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+23.08%)
Nov 08, 2012	0.0650	0.0650	0.0650	0.0650	200	-0.01(-7.14%)
Nov 04, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.