Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.1000	0.1500	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 28, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 27, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 25, 2005	0.1000	0.1500	0.1000	0.1000	6,030	-0.04(-29.58%)
Jan 24, 2005	0.1200	0.2000	0.1200	0.1420	6,800	+0.05(+57.78%)
Jan 21, 2005	0.0900	0.0900	0.0900	0.0900	200	-0.15(-62.50%)
Jan 20, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 19, 2005	0.1000	0.2400	0.1000	0.2400	4,200	-0.01(-4.00%)
Jan 18, 2005	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2005	0.2500	0.2500	0.2500	0.2500	1,500	+0.15(+150.00%)
Jan 13, 2005	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 12, 2005	0.2500	0.2500	0.1000	0.1000	8,400	+0.01(+11.11%)
Jan 11, 2005	0.2500	0.2500	0.0900	0.0900	15,600	+0.00(+0.00%)
Jan 10, 2005	0.0900	0.2500	0.0900	0.0900	3,330	-0.16(-64.00%)
Jan 07, 2005	0.2500	0.2500	0.2300	0.2500	35,100	+0.00(+0.00%)
Jan 06, 2005	0.0900	0.2500	0.0900	0.2500	6,700	+0.00(+0.00%)
Jan 05, 2005	0.1000	0.2500	0.1000	0.2500	3,260	+0.15(+163.16%)
Jan 04, 2005	0.1000	0.1000	0.0950	0.0950	1,100	-0.01(-5.00%)
Jan 03, 2005	0.1000	0.1000	0.1000	0.1000	100	-0.04(-28.57%)
Dec 31, 2004	0.1000	0.2400	0.1000	0.1400	41,700	+0.05(+55.56%)
Dec 30, 2004	0.0900	0.1500	0.0900	0.0900	35,700	-0.03(-25.00%)
Dec 29, 2004	0.1200	0.1200	0.1200	0.1200	5,782	+0.00(+0.00%)
Dec 28, 2004	0.1200	0.1200	0.1200	0.1200	1,400	-0.04(-25.00%)
Dec 27, 2004	0.1500	0.2100	0.0900	0.1600	53,067	+0.01(+6.67%)
Dec 23, 2004	0.1500	0.2400	0.1500	0.1500	2,825	-0.01(-6.25%)
Dec 22, 2004	0.1500	0.2400	0.1500	0.1600	16,265	-0.09(-36.00%)
Dec 21, 2004	0.2500	0.2500	0.1500	0.2500	54,569	+0.04(+19.05%)
Dec 20, 2004	0.1500	0.2500	0.1500	0.2100	28,600	+0.06(+40.00%)
Dec 17, 2004	0.1500	0.3000	0.1500	0.1500	6,900	-0.03(-16.67%)
Dec 16, 2004	0.3000	0.3000	0.1800	0.1800	4,550	+0.03(+20.00%)
Dec 15, 2004	0.1500	0.3000	0.1500	0.1500	9,540	-0.05(-25.00%)
Dec 14, 2004	0.3000	0.3000	0.1500	0.2000	10,200	+0.05(+33.33%)
Dec 13, 2004	0.1500	0.1500	0.1500	0.1500	2,570	-0.03(-16.67%)
Dec 10, 2004	0.3000	0.3000	0.1800	0.1800	3,200	+0.02(+12.50%)
Dec 09, 2004	0.3000	0.3000	0.1500	0.1600	6,100	-0.04(-20.00%)
Dec 08, 2004	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 07, 2004	0.2000	0.3500	0.1500	0.2000	69,044	+0.05(+33.33%)
Dec 06, 2004	0.2400	0.2500	0.1500	0.1500	899	-0.02(-11.76%)
Dec 03, 2004	0.1500	0.2500	0.1500	0.1700	43,100	+0.02(+13.33%)
Dec 02, 2004	0.1500	0.2500	0.1500	0.1500	9,700	-0.10(-40.00%)
Dec 01, 2004	0.2200	0.2500	0.2200	0.2500	5,500	+0.05(+25.00%)
Nov 30, 2004	0.1500	0.2300	0.1500	0.2000	55,800	+0.00(+0.00%)
Nov 29, 2004	0.1500	0.2300	0.1500	0.2000	53,350	+0.00(+0.00%)
Nov 26, 2004	0.1500	0.2000	0.1500	0.2000	30,050	-0.09(-31.03%)
Nov 24, 2004	0.2000	0.2900	0.2000	0.2900	26,100	+0.01(+3.57%)
Nov 23, 2004	0.2000	0.2800	0.2000	0.2800	14,050	+0.08(+40.00%)
Nov 22, 2004	0.2000	0.2200	0.2000	0.2000	10,325	-0.01(-4.76%)
Nov 19, 2004	0.2000	0.2300	0.2000	0.2100	15,975	-0.04(-16.00%)
Nov 18, 2004	0.2100	0.2500	0.2100	0.2500	10,250	-0.01(-3.85%)
Nov 17, 2004	0.2600	0.2600	0.2600	0.2600	2,000	+0.03(+13.04%)
Nov 16, 2004	0.2300	0.2300	0.2100	0.2300	44,450	+0.00(+0.00%)
Nov 15, 2004	0.3000	0.3000	0.2300	0.2300	2,300	-0.07(-23.33%)
Nov 12, 2004	0.2300	0.3000	0.2300	0.3000	14,350	+0.07(+30.43%)
Nov 11, 2004	0.2300	0.2300	0.2300	0.2300	2,200	+0.00(+0.00%)
Nov 10, 2004	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Nov 09, 2004	0.3000	0.3000	0.2300	0.2300	11,500	+0.00(+0.00%)
Nov 08, 2004	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Nov 05, 2004	0.2300	0.2300	0.2300	0.2300	5,000	-0.02(-8.00%)
Nov 04, 2004	0.3000	0.3000	0.2300	0.2500	22,680	+0.03(+13.64%)
Nov 03, 2004	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Nov 02, 2004	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.