Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.3100 | 0.3430 | 0.3100 | 0.3430 | 26,591 | +0.04(+13.46%) |
Jan 30, 2017 | 0.3251 | 0.3500 | 0.3023 | 0.3023 | 149,996 | -0.02(-7.33%) |
Jan 27, 2017 | 0.3500 | 0.3650 | 0.3251 | 0.3262 | 82,590 | -0.02(-6.80%) |
Jan 26, 2017 | 0.3800 | 0.3800 | 0.3300 | 0.3500 | 146,850 | -0.03(-7.89%) |
Jan 25, 2017 | 0.3885 | 0.3885 | 0.3609 | 0.3800 | 13,019 | -0.01(-2.56%) |
Jan 24, 2017 | 0.3750 | 0.3900 | 0.3600 | 0.3900 | 19,360 | +0.00(+0.00%) |
Jan 23, 2017 | 0.4000 | 0.4000 | 0.3520 | 0.3900 | 69,030 | -0.01(-2.50%) |
Jan 20, 2017 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | 76,199 | +0.05(+14.09%) |
Jan 19, 2017 | 0.3700 | 0.3999 | 0.3505 | 0.3506 | 26,846 | -0.05(-12.35%) |
Jan 18, 2017 | 0.4099 | 0.4099 | 0.4000 | 0.4000 | 36,292 | +0.01(+2.56%) |
Jan 17, 2017 | 0.4275 | 0.4350 | 0.3712 | 0.3900 | 53,786 | -0.04(-9.30%) |
Jan 13, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Jan 12, 2017 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 124,802 | -0.05(-11.11%) |
Jan 11, 2017 | 0.3680 | 0.4550 | 0.3660 | 0.4500 | 257,361 | +0.09(+23.29%) |
Jan 10, 2017 | 0.3749 | 0.3749 | 0.3402 | 0.3650 | 52,637 | -0.00(-0.82%) |
Jan 09, 2017 | 0.3549 | 0.3800 | 0.3401 | 0.3680 | 157,554 | +0.02(+4.29%) |
Jan 06, 2017 | 0.3550 | 0.3550 | 0.3313 | 0.3528 | 13,710 | +0.02(+6.92%) |
Jan 05, 2017 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 153,998 | -0.02(-7.04%) |
Jan 04, 2017 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 46,947 | +0.01(+1.43%) |
Jan 03, 2017 | 0.3100 | 0.3550 | 0.3100 | 0.3500 | 332,985 | +0.05(+15.89%) |
Dec 30, 2016 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.03(-8.46%) | |
Dec 29, 2016 | 0.3522 | 0.3522 | 0.3100 | 0.3299 | 193,569 | -0.04(-10.84%) |
Dec 28, 2016 | 0.3400 | 0.3898 | 0.3400 | 0.3700 | 44,923 | +0.00(+1.09%) |
Dec 27, 2016 | 0.3300 | 0.4300 | 0.3300 | 0.3660 | 32,694 | -0.01(-3.68%) |
Dec 23, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Dec 22, 2016 | 0.4100 | 0.4100 | 0.3310 | 0.4100 | 57,440 | +0.02(+5.13%) |
Dec 21, 2016 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 27,250 | -0.02(-4.88%) |
Dec 20, 2016 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 26,416 | +0.01(+2.50%) |
Dec 19, 2016 | 0.4300 | 0.4380 | 0.4000 | 0.4000 | 77,014 | -0.03(-6.98%) |
Dec 16, 2016 | 0.4001 | 0.4499 | 0.4000 | 0.4300 | 16,690 | +0.03(+7.47%) |
Dec 15, 2016 | 0.4400 | 0.4500 | 0.4000 | 0.4001 | 42,606 | -0.05(-11.09%) |
Dec 14, 2016 | 0.4470 | 0.4500 | 0.4080 | 0.4500 | 26,097 | +0.00(+0.00%) |
Dec 13, 2016 | 0.4300 | 0.4500 | 0.3710 | 0.4500 | 40,496 | +0.04(+8.43%) |
Dec 12, 2016 | 0.3800 | 0.4400 | 0.3400 | 0.4150 | 139,629 | +0.03(+9.21%) |
Dec 09, 2016 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 36,124 | -0.02(-4.98%) |
Dec 08, 2016 | 0.3900 | 0.4000 | 0.3400 | 0.3999 | 33,766 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.3999 | 19,454 | +0.01(+2.54%) |
Dec 06, 2016 | 0.4200 | 0.4200 | 0.3750 | 0.3900 | 89,347 | -0.03(-7.14%) |
Dec 05, 2016 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 30,490 | -0.01(-2.33%) |
Dec 02, 2016 | 0.4050 | 0.4300 | 0.3850 | 0.4300 | 32,343 | +0.04(+11.69%) |
Dec 01, 2016 | 0.4500 | 0.4500 | 0.3850 | 0.3850 | 18,965 | -0.02(-4.94%) |
Nov 30, 2016 | 0.4050 | 0.4599 | 0.4050 | 0.4050 | 48,200 | -0.04(-10.00%) |
Nov 29, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 31,119 | +0.05(+12.50%) |
Nov 28, 2016 | 0.4200 | 0.4300 | 0.3330 | 0.4000 | 105,795 | -0.02(-4.76%) |
Nov 25, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 16,469 | +0.01(+2.44%) |
Nov 23, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Nov 22, 2016 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 116,663 | -0.13(-23.64%) |
Nov 21, 2016 | 0.5499 | 0.5500 | 0.5000 | 0.5500 | 37,838 | +0.00(+0.02%) |
Nov 18, 2016 | 0.5400 | 0.6000 | 0.4700 | 0.5499 | 122,151 | -0.01(-1.80%) |
Nov 17, 2016 | 0.5850 | 0.6000 | 0.5600 | 0.5600 | 154,084 | -0.02(-4.27%) |
Nov 16, 2016 | 0.5000 | 0.5950 | 0.5000 | 0.5850 | 232,792 | +0.08(+17.00%) |
Nov 15, 2016 | 0.4300 | 0.5600 | 0.4300 | 0.5000 | 214,492 | +0.08(+19.05%) |
Nov 14, 2016 | 0.4000 | 0.4500 | 0.3860 | 0.4200 | 34,447 | -0.01(-2.33%) |
Nov 11, 2016 | 0.4479 | 0.4950 | 0.3752 | 0.4300 | 70,132 | -0.02(-4.00%) |
Nov 10, 2016 | 0.4402 | 0.4677 | 0.3350 | 0.4479 | 117,225 | -0.03(-6.69%) |
Nov 09, 2016 | 0.5600 | 0.5600 | 0.4401 | 0.4800 | 122,380 | -0.07(-12.73%) |
Nov 08, 2016 | 0.5350 | 0.5706 | 0.5200 | 0.5500 | 124,455 | +0.02(+3.77%) |
Nov 07, 2016 | 0.5200 | 0.5350 | 0.4702 | 0.5300 | 59,564 | +0.02(+3.92%) |
Nov 04, 2016 | 0.5300 | 0.5300 | 0.4300 | 0.5100 | 82,744 | -0.02(-3.77%) |
Nov 03, 2016 | 0.5351 | 0.5790 | 0.4400 | 0.5300 | 271,294 | +0.01(+1.92%) |
Nov 02, 2016 | 0.6700 | 0.6900 | 0.5000 | 0.5200 | 334,051 | -0.16(-23.53%) |