Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 39.47 | 39.47 | 0 | -0.63(-1.57%) | ||
Jan 28, 2021 | 40.10 | 40.10 | 0 | +0.28(+0.69%) | ||
Jan 27, 2021 | 39.82 | 39.82 | 0 | -0.71(-1.75%) | ||
Jan 26, 2021 | 40.53 | 40.53 | 0 | +0.18(+0.44%) | ||
Jan 25, 2021 | 40.35 | 40.35 | 0 | -0.18(-0.44%) | ||
Jan 22, 2021 | 40.53 | 40.53 | 0 | -0.35(-0.84%) | ||
Jan 21, 2021 | 40.88 | 40.88 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 40.88 | 40.88 | 0 | +0.11(+0.27%) | ||
Jan 19, 2021 | 40.77 | 40.77 | 0 | +0.15(+0.36%) | ||
Jan 15, 2021 | 40.62 | 40.62 | 0 | -0.37(-0.91%) | ||
Jan 14, 2021 | 41.00 | 41.00 | 0 | +0.13(+0.31%) | ||
Jan 13, 2021 | 40.87 | 40.87 | 0 | -0.24(-0.58%) | ||
Jan 12, 2021 | 41.10 | 41.10 | 0 | +0.18(+0.43%) | ||
Jan 11, 2021 | 40.93 | 40.93 | 0 | -0.54(-1.31%) | ||
Jan 08, 2021 | 41.47 | 41.47 | 0 | -0.01(-0.02%) | ||
Jan 07, 2021 | 41.48 | 41.48 | 0 | -0.06(-0.14%) | ||
Jan 06, 2021 | 41.54 | 41.54 | 0 | +0.37(+0.91%) | ||
Jan 05, 2021 | 41.16 | 41.16 | 0 | +0.45(+1.11%) | ||
Jan 04, 2021 | 40.71 | 40.71 | 0 | -0.13(-0.31%) | ||
Dec 31, 2020 | 40.84 | 40.84 | 0 | -0.22(-0.53%) | ||
Dec 30, 2020 | 41.05 | 41.05 | 0 | +0.12(+0.29%) | ||
Dec 29, 2020 | 40.94 | 40.94 | 0 | +0.40(+1.00%) | ||
Dec 28, 2020 | 40.53 | 40.53 | 0 | +0.17(+0.42%) | ||
Dec 24, 2020 | 40.36 | 40.36 | 0 | +0.14(+0.34%) | ||
Dec 23, 2020 | 40.23 | 40.23 | 0 | -0.70(-1.72%) | ||
Dec 22, 2020 | 40.93 | 40.93 | 0 | -0.21(-0.50%) | ||
Dec 21, 2020 | 41.14 | 41.14 | 0 | -0.50(-1.20%) | ||
Dec 18, 2020 | 41.64 | 41.64 | 0 | -0.22(-0.52%) | ||
Dec 17, 2020 | 41.85 | 41.85 | 0 | +0.39(+0.95%) | ||
Dec 16, 2020 | 41.46 | 41.46 | 0 | +0.14(+0.33%) | ||
Dec 15, 2020 | 41.32 | 41.32 | 0 | +0.28(+0.69%) | ||
Dec 14, 2020 | 41.04 | 41.04 | 0 | +0.30(+0.75%) | ||
Dec 11, 2020 | 40.73 | 40.73 | 0 | -0.11(-0.26%) | ||
Dec 10, 2020 | 40.84 | 40.84 | 0 | -0.01(-0.02%) | ||
Dec 09, 2020 | 40.85 | 40.85 | 0 | +0.11(+0.26%) | ||
Dec 08, 2020 | 40.74 | 40.74 | 0 | -0.11(-0.26%) | ||
Dec 07, 2020 | 40.85 | 40.85 | 0 | -0.52(-1.26%) | ||
Dec 04, 2020 | 41.37 | 41.37 | 0 | +0.28(+0.69%) | ||
Dec 03, 2020 | 41.09 | 41.09 | 0 | +0.31(+0.77%) | ||
Dec 02, 2020 | 40.77 | 40.77 | 0 | +0.06(+0.14%) | ||
Dec 01, 2020 | 40.71 | 40.71 | 0 | +0.98(+2.47%) | ||
Nov 30, 2020 | 39.73 | 39.73 | 0 | -0.55(-1.36%) | ||
Nov 27, 2020 | 40.28 | 40.28 | 0 | +0.40(+1.01%) | ||
Nov 25, 2020 | 39.88 | 39.88 | 0 | -0.15(-0.37%) | ||
Nov 24, 2020 | 40.03 | 40.03 | 0 | +0.59(+1.49%) | ||
Nov 23, 2020 | 39.44 | 39.44 | 0 | +0.11(+0.27%) | ||
Nov 20, 2020 | 39.33 | 39.33 | 0 | +0.19(+0.48%) | ||
Nov 19, 2020 | 39.14 | 39.14 | 0 | -0.03(-0.08%) | ||
Nov 18, 2020 | 39.17 | 39.17 | 0 | -0.06(-0.15%) | ||
Nov 17, 2020 | 39.23 | 39.23 | 0 | +0.08(+0.20%) | ||
Nov 16, 2020 | 39.15 | 39.15 | 0 | +0.89(+2.33%) | ||
Nov 13, 2020 | 38.26 | 38.26 | 0 | +0.34(+0.91%) | ||
Nov 12, 2020 | 37.92 | 37.92 | 0 | -0.27(-0.72%) | ||
Nov 11, 2020 | 38.19 | 38.19 | 0 | +0.30(+0.80%) | ||
Nov 10, 2020 | 37.89 | 37.89 | 0 | +0.43(+1.15%) | ||
Nov 09, 2020 | 37.46 | 37.46 | 0 | +1.18(+3.24%) | ||
Nov 06, 2020 | 36.28 | 36.28 | 0 | +0.05(+0.14%) | ||
Nov 05, 2020 | 36.23 | 36.23 | 0 | +0.89(+2.53%) | ||
Nov 04, 2020 | 35.34 | 35.34 | 0 | +0.26(+0.76%) | ||
Nov 03, 2020 | 35.07 | 35.07 | 0 | +0.68(+1.97%) |