Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2010 | 1.670 | 1.670 | 1.670 | 0 | -0.22(-11.64%) | |
| Jan 14, 2010 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) | |
| Jan 07, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.10(+5.68%) |
| Dec 30, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.06(+3.53%) |
| Dec 18, 2009 | 1.700 | 1.700 | 1.700 | 0 | -0.01(-0.58%) | |
| Dec 11, 2009 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
| Dec 10, 2009 | 1.680 | 1.680 | 1.680 | 1.680 | 24,725 | -0.07(-4.00%) |
| Nov 16, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.13(+8.02%) |
| Nov 04, 2009 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.03(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.