Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.98 38.51 36.98 38.46 435,177 +1.77(+4.83%)
Jan 28, 2016 36.87 37.40 36.61 36.69 265,729 +0.01(+0.02%)
Jan 27, 2016 37.43 37.62 36.55 36.68 200,603 -0.89(-2.37%)
Jan 26, 2016 36.45 37.58 36.34 37.57 248,737 +1.25(+3.44%)
Jan 25, 2016 36.57 37.33 36.25 36.32 439,496 +0.37(+1.02%)
Jan 22, 2016 35.59 36.19 35.39 35.95 333,703 +0.52(+1.48%)
Jan 21, 2016 35.06 35.68 34.42 35.43 466,659 +0.47(+1.33%)
Jan 20, 2016 35.16 35.35 33.71 34.96 466,129 -0.37(-1.04%)
Jan 19, 2016 36.33 36.71 35.32 35.33 397,015 -0.67(-1.85%)
Jan 15, 2016 35.73 36.00 36.00 36.00 264,399 -0.35(-0.96%)
Jan 14, 2016 36.09 36.59 35.75 36.34 260,594 +0.37(+1.02%)
Jan 13, 2016 36.63 37.33 35.91 35.98 181,331 -0.65(-1.77%)
Jan 12, 2016 37.15 37.26 36.50 36.63 285,242 -0.27(-0.74%)
Jan 11, 2016 36.16 37.07 36.07 36.90 378,627 +0.82(+2.28%)
Jan 08, 2016 36.61 36.88 35.89 36.08 549,863 -0.42(-1.16%)
Jan 07, 2016 36.18 36.56 35.99 36.50 382,457 -0.23(-0.63%)
Jan 06, 2016 36.21 36.85 36.21 36.74 562,599 +0.22(+0.59%)
Jan 05, 2016 35.85 36.74 35.40 36.52 439,151 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.