Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.27	55.36	54.07	54.30	464,771	-0.97(-1.76%)
Jan 30, 2020	54.61	55.33	54.39	55.27	356,737	+0.69(+1.26%)
Jan 29, 2020	54.72	54.86	54.43	54.59	433,151	-0.07(-0.12%)
Jan 28, 2020	54.62	55.16	54.61	54.65	491,559	+0.10(+0.17%)
Jan 27, 2020	54.24	54.79	54.01	54.56	417,438	-0.06(-0.10%)
Jan 24, 2020	54.52	55.24	54.27	54.62	521,650	+0.20(+0.37%)
Jan 23, 2020	54.77	55.42	54.09	54.42	694,000	-0.27(-0.49%)
Jan 22, 2020	54.11	54.91	53.90	54.68	1,063,610	+0.86(+1.60%)
Jan 21, 2020	52.81	53.97	52.63	53.82	745,317	+0.98(+1.86%)
Jan 17, 2020	52.55	52.92	52.16	52.84	601,364	+0.54(+1.04%)
Jan 16, 2020	51.14	52.30	51.14	52.30	992,407	+1.31(+2.57%)
Jan 15, 2020	50.05	51.43	49.94	50.99	554,758	+1.08(+2.16%)
Jan 14, 2020	50.51	50.51	49.68	49.91	399,903	-0.66(-1.30%)
Jan 13, 2020	50.83	51.08	49.86	50.57	577,177	-0.17(-0.34%)
Jan 10, 2020	50.38	50.82	50.13	50.74	349,547	+0.44(+0.87%)
Jan 09, 2020	50.33	50.80	50.16	50.30	202,829	-0.18(-0.36%)
Jan 08, 2020	50.05	50.66	49.69	50.48	259,112	+0.48(+0.95%)
Jan 07, 2020	50.55	50.85	49.64	50.01	377,290	-0.88(-1.73%)
Jan 06, 2020	50.61	51.13	50.39	50.88	390,363	+0.07(+0.13%)
Jan 03, 2020	49.93	51.18	49.86	50.82	474,827	+0.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.