Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.35	39.57	37.93	38.01	89,248	-1.21(-3.09%)
Jan 29, 2015	38.23	39.25	38.06	39.22	53,125	+1.00(+2.62%)
Jan 28, 2015	39.06	39.06	38.00	38.22	132,701	-0.82(-2.10%)
Jan 27, 2015	38.89	40.53	38.56	39.04	158,364	-0.05(-0.13%)
Jan 26, 2015	38.87	39.41	38.04	39.09	72,001	+0.43(+1.11%)
Jan 23, 2015	38.02	39.39	37.97	38.66	87,310	+0.77(+2.03%)
Jan 22, 2015	37.04	38.13	36.89	37.89	80,709	+0.96(+2.60%)
Jan 21, 2015	37.06	37.55	36.90	36.93	52,338	-0.14(-0.38%)
Jan 20, 2015	37.40	37.59	36.94	37.07	83,937	-0.44(-1.17%)
Jan 16, 2015	37.36	38.14	36.97	37.51	73,431	-0.04(-0.11%)
Jan 15, 2015	38.00	38.28	36.90	37.55	99,439	-0.11(-0.29%)
Jan 14, 2015	37.05	38.04	36.70	37.66	101,092	+0.30(+0.80%)
Jan 13, 2015	37.48	38.53	36.80	37.36	93,954	+0.33(+0.89%)
Jan 12, 2015	36.64	37.55	36.40	37.03	155,981	+0.61(+1.67%)
Jan 09, 2015	36.08	36.89	35.80	36.42	122,932	+0.48(+1.34%)
Jan 08, 2015	35.84	36.10	34.76	35.94	69,704	+0.40(+1.13%)
Jan 07, 2015	35.97	35.97	35.22	35.54	104,450	-0.10(-0.28%)
Jan 06, 2015	35.64	35.98	35.02	35.64	122,656	+0.47(+1.34%)
Jan 05, 2015	34.01	35.85	34.01	35.17	96,489	+0.90(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.