Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.25	32.43	31.09	31.15	108,887	-0.99(-3.09%)
Jan 29, 2015	31.33	32.17	31.20	32.15	64,815	+0.82(+2.62%)
Jan 28, 2015	32.01	32.01	31.15	31.33	161,903	-0.67(-2.10%)
Jan 27, 2015	31.88	33.22	31.61	32.00	193,213	-0.04(-0.13%)
Jan 26, 2015	31.86	32.30	31.18	32.04	87,845	+0.35(+1.11%)
Jan 23, 2015	31.16	32.29	31.12	31.69	106,523	+0.63(+2.03%)
Jan 22, 2015	30.36	31.25	30.24	31.06	98,469	+0.79(+2.60%)
Jan 21, 2015	30.38	30.78	30.24	30.27	63,855	-0.11(-0.38%)
Jan 20, 2015	30.65	30.81	30.28	30.38	102,408	-0.36(-1.17%)
Jan 16, 2015	30.62	31.26	30.30	30.74	89,590	-0.03(-0.11%)
Jan 15, 2015	31.15	31.38	30.24	30.78	121,321	-0.09(-0.29%)
Jan 14, 2015	30.37	31.18	30.08	30.87	123,338	+0.25(+0.80%)
Jan 13, 2015	30.72	31.58	30.16	30.62	114,629	+0.27(+0.89%)
Jan 12, 2015	30.03	30.78	29.83	30.35	190,305	+0.50(+1.67%)
Jan 09, 2015	29.57	30.24	29.34	29.85	149,984	+0.39(+1.34%)
Jan 08, 2015	29.38	29.59	28.49	29.46	85,042	+0.33(+1.13%)
Jan 07, 2015	29.48	29.48	28.87	29.13	127,435	-0.08(-0.28%)
Jan 06, 2015	29.21	29.49	28.70	29.21	149,647	+0.39(+1.34%)
Jan 05, 2015	27.88	29.38	27.88	28.83	117,722	+0.74(+2.63%)
Jan 02, 2015	27.92	28.15	27.58	28.09	61,044	+0.35(+1.27%)
Dec 31, 2014	27.95	27.74	27.74	27.74	67,469	-0.34(-1.20%)
Dec 30, 2014	28.69	29.05	27.88	28.07	38,313	-0.57(-2.00%)
Dec 29, 2014	27.80	28.89	27.80	28.65	106,491	+0.93(+3.37%)
Dec 26, 2014	27.20	27.77	27.14	27.71	32,044	+0.63(+2.33%)
Dec 24, 2014	27.92	27.08	27.08	27.08	30,867	-0.87(-3.11%)
Dec 23, 2014	27.77	28.15	27.66	27.95	54,603	+0.39(+1.43%)
Dec 22, 2014	26.88	27.65	26.10	27.56	55,783	+0.66(+2.44%)
Dec 19, 2014	26.64	27.07	26.49	26.90	254,638	+0.41(+1.55%)
Dec 18, 2014	27.23	27.55	26.31	26.49	186,654	-0.42(-1.55%)
Dec 17, 2014	25.74	26.95	25.71	26.91	76,145	+1.12(+4.35%)
Dec 16, 2014	25.37	26.14	25.37	25.79	100,260	+0.21(+0.83%)
Dec 15, 2014	26.34	26.86	25.36	25.57	198,764	-0.76(-2.89%)
Dec 12, 2014	26.32	26.65	26.18	26.33	97,237	-0.07(-0.25%)
Dec 11, 2014	26.61	27.09	26.33	26.40	133,110	-0.11(-0.40%)
Dec 10, 2014	26.64	27.15	26.44	26.51	65,396	-0.24(-0.89%)
Dec 09, 2014	26.19	26.90	26.15	26.74	108,846	+0.15(+0.55%)
Dec 08, 2014	27.01	27.05	26.48	26.60	99,537	-0.37(-1.37%)
Dec 05, 2014	27.16	27.55	26.77	26.97	125,428	-0.13(-0.48%)
Dec 04, 2014	27.09	27.15	26.78	27.10	100,437	+0.07(+0.24%)
Dec 03, 2014	26.77	27.15	26.72	27.03	81,586	+0.39(+1.48%)
Dec 02, 2014	26.36	27.10	26.36	26.64	58,932	+0.10(+0.37%)
Dec 01, 2014	26.70	26.91	26.47	26.54	64,245	-0.11(-0.43%)
Nov 28, 2014	26.41	27.02	26.08	26.65	43,194	-0.14(-0.52%)
Nov 26, 2014	26.96	26.79	26.79	26.79	68,323	+0.02(+0.09%)
Nov 25, 2014	26.58	26.97	26.51	26.77	87,259	+0.26(+0.99%)
Nov 24, 2014	26.22	26.52	26.02	26.51	64,971	+0.14(+0.53%)
Nov 21, 2014	26.74	26.74	26.21	26.37	46,345	-0.06(-0.22%)
Nov 20, 2014	26.52	26.60	26.08	26.43	44,362	-0.19(-0.71%)
Nov 19, 2014	26.88	27.16	26.52	26.61	71,516	-0.28(-1.04%)
Nov 18, 2014	27.06	27.16	26.88	26.89	96,182	-0.11(-0.39%)
Nov 17, 2014	26.90	27.27	26.85	27.00	91,917	-0.02(-0.09%)
Nov 14, 2014	27.19	27.35	26.22	27.02	59,472	-0.16(-0.60%)
Nov 13, 2014	27.07	28.25	26.84	27.19	129,616	+0.20(+0.76%)
Nov 12, 2014	27.18	27.41	26.88	26.98	140,376	-0.08(-0.30%)
Nov 11, 2014	26.68	27.59	26.68	27.06	79,076	+0.22(+0.82%)
Nov 10, 2014	26.87	27.20	26.30	26.84	62,601	-0.09(-0.33%)
Nov 07, 2014	26.92	27.15	26.43	26.93	87,949	+0.07(+0.27%)
Nov 06, 2014	27.02	27.52	26.49	26.86	132,115	-0.04(-0.15%)
Nov 05, 2014	27.27	27.27	26.41	26.90	86,581	-0.39(-1.41%)
Nov 04, 2014	28.50	28.51	27.20	27.29	146,642	-1.82(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.