Qts Realty Trust Inc (NY: QTS )

62.12 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 64.52 65.63 64.11 65.10 687,800 +0.25(+0.39%)
Jan 28, 2021 65.64 65.77 64.38 64.85 807,323 -0.73(-1.11%)
Jan 27, 2021 66.44 67.21 65.23 65.58 608,795 -1.41(-2.10%)
Jan 26, 2021 66.12 67.25 65.81 66.99 609,058 +0.99(+1.50%)
Jan 25, 2021 64.30 66.19 63.88 66.00 582,285 +1.93(+3.01%)
Jan 22, 2021 64.05 64.51 63.79 64.07 322,800 -0.17(-0.26%)
Jan 21, 2021 64.06 64.36 63.39 64.24 388,905 -0.07(-0.11%)
Jan 20, 2021 62.57 65.44 62.21 64.31 578,922 +1.62(+2.58%)
Jan 19, 2021 62.76 62.81 61.91 62.69 785,808 +1.10(+1.79%)
Jan 15, 2021 60.02 61.62 59.95 61.59 741,800 +1.54(+2.56%)
Jan 14, 2021 60.34 60.34 59.61 60.05 649,513 -0.29(-0.48%)
Jan 13, 2021 59.70 60.80 59.62 60.34 471,007 +0.97(+1.63%)
Jan 12, 2021 58.71 59.67 58.09 59.37 542,004 +0.63(+1.07%)
Jan 11, 2021 58.99 59.67 58.02 58.74 404,322 -0.34(-0.58%)
Jan 08, 2021 58.56 59.87 58.43 59.08 396,200 +0.70(+1.20%)
Jan 07, 2021 58.30 58.62 57.78 58.38 1,175,155 -0.01(-0.02%)
Jan 06, 2021 60.01 60.25 58.14 58.39 536,669 -1.77(-2.94%)
Jan 05, 2021 61.06 61.30 60.11 60.16 636,541 -1.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.