Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 11.97 | 11.97 | 0 | -0.21(-1.72%) | ||
Jan 30, 2020 | 12.18 | 12.18 | 0 | +0.04(+0.33%) | ||
Jan 29, 2020 | 12.14 | 12.14 | 0 | -0.08(-0.65%) | ||
Jan 28, 2020 | 12.22 | 12.22 | 0 | +0.08(+0.66%) | ||
Jan 27, 2020 | 12.14 | 12.14 | 0 | -0.20(-1.62%) | ||
Jan 24, 2020 | 12.34 | 12.34 | 0 | -0.10(-0.80%) | ||
Jan 23, 2020 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | ||
Jan 22, 2020 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Jan 21, 2020 | 12.44 | 12.44 | 0 | -0.09(-0.72%) | ||
Jan 17, 2020 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | ||
Jan 16, 2020 | 12.48 | 12.48 | 0 | +0.11(+0.89%) | ||
Jan 15, 2020 | 12.37 | 12.37 | 0 | +0.01(+0.08%) | ||
Jan 14, 2020 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Jan 13, 2020 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Jan 10, 2020 | 12.30 | 12.30 | 0 | -0.06(-0.49%) | ||
Jan 09, 2020 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | ||
Jan 08, 2020 | 12.33 | 12.33 | 0 | +0.03(+0.24%) | ||
Jan 07, 2020 | 12.30 | 12.30 | 0 | -0.01(-0.08%) | ||
Jan 06, 2020 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | ||
Jan 03, 2020 | 12.33 | 12.33 | 0 | -0.05(-0.40%) | ||
Jan 02, 2020 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Dec 31, 2019 | 12.36 | 12.36 | 0 | +0.04(+0.32%) | ||
Dec 30, 2019 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | ||
Dec 27, 2019 | 12.35 | 12.35 | 0 | -0.02(-0.16%) | ||
Dec 26, 2019 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | ||
Dec 24, 2019 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | ||
Dec 23, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 12.34 | 12.34 | 0 | -0.56(-4.34%) | ||
Dec 19, 2019 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Dec 18, 2019 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Dec 17, 2019 | 12.84 | 12.84 | 0 | -0.02(-0.16%) | ||
Dec 16, 2019 | 12.86 | 12.86 | 0 | +0.11(+0.86%) | ||
Dec 13, 2019 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | ||
Dec 12, 2019 | 12.79 | 12.79 | 0 | +0.16(+1.27%) | ||
Dec 11, 2019 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Dec 10, 2019 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Dec 09, 2019 | 12.59 | 12.59 | 0 | -0.06(-0.47%) | ||
Dec 06, 2019 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | ||
Dec 05, 2019 | 12.53 | 12.53 | 0 | +0.03(+0.24%) | ||
Dec 04, 2019 | 12.50 | 12.50 | 0 | +0.11(+0.89%) | ||
Dec 03, 2019 | 12.39 | 12.39 | 0 | -0.07(-0.56%) | ||
Dec 02, 2019 | 12.46 | 12.46 | 0 | -0.11(-0.88%) | ||
Nov 29, 2019 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | ||
Nov 27, 2019 | 12.64 | 12.64 | 0 | +0.07(+0.56%) | ||
Nov 26, 2019 | 12.57 | 12.57 | 0 | +0.04(+0.32%) | ||
Nov 25, 2019 | 12.53 | 12.53 | 0 | +0.12(+0.97%) | ||
Nov 22, 2019 | 12.41 | 12.41 | 0 | +0.04(+0.32%) | ||
Nov 21, 2019 | 12.37 | 12.37 | 0 | -0.08(-0.64%) | ||
Nov 19, 2019 | 12.45 | 12.45 | 0 | -0.03(-0.24%) | ||
Nov 18, 2019 | 12.48 | 12.48 | 0 | -0.08(-0.64%) | ||
Nov 15, 2019 | 12.56 | 12.56 | 0 | +0.10(+0.80%) | ||
Nov 14, 2019 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | ||
Nov 13, 2019 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | ||
Nov 12, 2019 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
Nov 11, 2019 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | ||
Nov 08, 2019 | 12.47 | 12.47 | 0 | +0.05(+0.40%) | ||
Nov 07, 2019 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | ||
Nov 06, 2019 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Nov 05, 2019 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Nov 04, 2019 | 12.44 | 12.44 | 0 | +0.10(+0.81%) |