Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 10.82 | 10.82 | 0 | +0.05(+0.46%) | ||
Jan 30, 2019 | 10.77 | 10.77 | 0 | +0.09(+0.84%) | ||
Jan 29, 2019 | 10.68 | 10.68 | 0 | +0.05(+0.47%) | ||
Jan 28, 2019 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | ||
Jan 24, 2019 | 10.51 | 10.51 | 0 | +0.09(+0.86%) | ||
Jan 23, 2019 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 10.42 | 10.42 | 0 | -0.17(-1.61%) | ||
Jan 18, 2019 | 10.59 | 10.59 | 0 | +0.21(+2.02%) | ||
Jan 16, 2019 | 10.38 | 10.38 | 0 | +0.05(+0.48%) | ||
Jan 15, 2019 | 10.33 | 10.33 | 0 | +0.07(+0.68%) | ||
Jan 14, 2019 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Jan 11, 2019 | 10.30 | 10.30 | 0 | +0.10(+0.98%) | ||
Jan 09, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) | |
Jan 08, 2019 | 10.13 | 10.13 | 0 | +0.08(+0.80%) | ||
Jan 07, 2019 | 10.05 | 10.05 | 0 | +0.09(+0.90%) | ||
Jan 04, 2019 | 9.960 | 9.960 | 0 | +0.28(+2.89%) | ||
Jan 03, 2019 | 9.680 | 9.680 | 0 | -0.14(-1.43%) | ||
Jan 02, 2019 | 9.820 | 9.820 | 0 | -0.02(-0.20%) | ||
Dec 31, 2018 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | ||
Dec 28, 2018 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | ||
Dec 27, 2018 | 9.760 | 9.760 | 0 | +0.07(+0.72%) | ||
Dec 26, 2018 | 9.690 | 9.690 | 0 | +0.38(+4.08%) | ||
Dec 24, 2018 | 9.310 | 9.310 | 0 | -0.78(-7.73%) | ||
Dec 18, 2018 | 10.09 | 10.09 | 10.09 | 0 | -0.07(-0.69%) | |
Dec 17, 2018 | 10.16 | 10.16 | 0 | -1.32(-11.50%) | ||
Dec 14, 2018 | 11.48 | 11.48 | 0 | -0.16(-1.37%) | ||
Dec 13, 2018 | 11.64 | 11.64 | 0 | -0.08(-0.68%) | ||
Dec 12, 2018 | 11.72 | 11.72 | 0 | +0.08(+0.69%) | ||
Dec 11, 2018 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Dec 10, 2018 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | ||
Dec 07, 2018 | 11.72 | 11.72 | 0 | -0.23(-1.92%) | ||
Dec 06, 2018 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | ||
Dec 04, 2018 | 11.99 | 11.99 | 0 | -0.34(-2.76%) | ||
Dec 03, 2018 | 12.33 | 12.33 | 0 | +0.13(+1.07%) | ||
Nov 30, 2018 | 12.20 | 12.20 | 0 | +0.05(+0.41%) | ||
Nov 29, 2018 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 12.15 | 12.15 | 0 | +0.18(+1.50%) | ||
Nov 27, 2018 | 11.97 | 11.97 | 0 | -0.03(-0.25%) | ||
Nov 26, 2018 | 12.00 | 12.00 | 0 | +0.16(+1.35%) | ||
Nov 23, 2018 | 11.84 | 11.84 | 0 | -0.04(-0.34%) | ||
Nov 21, 2018 | 11.88 | 11.88 | 0 | +0.07(+0.59%) | ||
Nov 20, 2018 | 11.81 | 11.81 | 0 | -0.18(-1.50%) | ||
Nov 19, 2018 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | ||
Nov 16, 2018 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | ||
Nov 15, 2018 | 12.09 | 12.09 | 0 | +0.09(+0.75%) | ||
Nov 14, 2018 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | ||
Nov 13, 2018 | 12.08 | 12.08 | 0 | +0.01(+0.08%) | ||
Nov 12, 2018 | 12.07 | 12.07 | 0 | -0.18(-1.47%) | ||
Nov 09, 2018 | 12.25 | 12.25 | 0 | -0.05(-0.41%) | ||
Nov 08, 2018 | 12.30 | 12.30 | 0 | -0.12(-0.97%) | ||
Nov 07, 2018 | 12.42 | 12.42 | 0 | +0.21(+1.72%) | ||
Nov 06, 2018 | 12.21 | 12.21 | 0 | +0.11(+0.91%) | ||
Nov 05, 2018 | 12.10 | 12.10 | 0 | +0.05(+0.41%) | ||
Nov 02, 2018 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |