Virtus Ceredex Mid-Cap Value Equity Fund C (MF: SMVFX )

11.74 +0.08 (+0.69%)
Daily Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.82 10.82 0 +0.05(+0.46%)
Jan 30, 2019 10.77 10.77 0 +0.09(+0.84%)
Jan 29, 2019 10.68 10.68 0 +0.05(+0.47%)
Jan 28, 2019 10.63 10.63 0 +0.00(+0.00%)
Jan 25, 2019 10.63 10.63 0 +0.12(+1.14%)
Jan 24, 2019 10.51 10.51 0 +0.09(+0.86%)
Jan 23, 2019 10.42 10.42 0 +0.00(+0.00%)
Jan 22, 2019 10.42 10.42 0 -0.17(-1.61%)
Jan 18, 2019 10.59 10.59 0 +0.21(+2.02%)
Jan 16, 2019 10.38 10.38 0 +0.05(+0.48%)
Jan 15, 2019 10.33 10.33 0 +0.07(+0.68%)
Jan 14, 2019 10.26 10.26 0 -0.04(-0.39%)
Jan 11, 2019 10.30 10.30 0 +0.10(+0.98%)
Jan 09, 2019 10.20 10.20 10.20 0 +0.07(+0.69%)
Jan 08, 2019 10.13 10.13 0 +0.08(+0.80%)
Jan 07, 2019 10.05 10.05 0 +0.09(+0.90%)
Jan 04, 2019 9.960 9.960 0 +0.28(+2.89%)
Jan 03, 2019 9.680 9.680 0 -0.14(-1.43%)
Jan 02, 2019 9.820 9.820 0 -0.02(-0.20%)
Dec 31, 2018 9.840 9.840 0 +0.09(+0.92%)
Dec 28, 2018 9.750 9.750 0 -0.01(-0.10%)
Dec 27, 2018 9.760 9.760 0 +0.07(+0.72%)
Dec 26, 2018 9.690 9.690 0 +0.38(+4.08%)
Dec 24, 2018 9.310 9.310 0 -0.78(-7.73%)
Dec 18, 2018 10.09 10.09 10.09 0 -0.07(-0.69%)
Dec 17, 2018 10.16 10.16 0 -1.32(-11.50%)
Dec 14, 2018 11.48 11.48 0 -0.16(-1.37%)
Dec 13, 2018 11.64 11.64 0 -0.08(-0.68%)
Dec 12, 2018 11.72 11.72 0 +0.08(+0.69%)
Dec 11, 2018 11.64 11.64 0 -0.03(-0.26%)
Dec 10, 2018 11.67 11.67 0 -0.05(-0.43%)
Dec 07, 2018 11.72 11.72 0 -0.23(-1.92%)
Dec 06, 2018 11.95 11.95 0 -0.04(-0.33%)
Dec 04, 2018 11.99 11.99 0 -0.34(-2.76%)
Dec 03, 2018 12.33 12.33 0 +0.13(+1.07%)
Nov 30, 2018 12.20 12.20 0 +0.05(+0.41%)
Nov 29, 2018 12.15 12.15 0 +0.00(+0.00%)
Nov 28, 2018 12.15 12.15 0 +0.18(+1.50%)
Nov 27, 2018 11.97 11.97 0 -0.03(-0.25%)
Nov 26, 2018 12.00 12.00 0 +0.16(+1.35%)
Nov 23, 2018 11.84 11.84 0 -0.04(-0.34%)
Nov 21, 2018 11.88 11.88 0 +0.07(+0.59%)
Nov 20, 2018 11.81 11.81 0 -0.18(-1.50%)
Nov 19, 2018 11.99 11.99 0 -0.13(-1.07%)
Nov 16, 2018 12.12 12.12 0 +0.03(+0.25%)
Nov 15, 2018 12.09 12.09 0 +0.09(+0.75%)
Nov 14, 2018 12.00 12.00 0 -0.08(-0.66%)
Nov 13, 2018 12.08 12.08 0 +0.01(+0.08%)
Nov 12, 2018 12.07 12.07 0 -0.18(-1.47%)
Nov 09, 2018 12.25 12.25 0 -0.05(-0.41%)
Nov 08, 2018 12.30 12.30 0 -0.12(-0.97%)
Nov 07, 2018 12.42 12.42 0 +0.21(+1.72%)
Nov 06, 2018 12.21 12.21 0 +0.11(+0.91%)
Nov 05, 2018 12.10 12.10 0 +0.05(+0.41%)
Nov 02, 2018 12.05 12.05 0 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.