Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 10.93 | 10.93 | 0 | -0.10(-0.91%) | ||
Jan 30, 2024 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | ||
Jan 29, 2024 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | ||
Jan 26, 2024 | 10.96 | 10.96 | 0 | +0.01(+0.09%) | ||
Jan 25, 2024 | 10.95 | 10.95 | 0 | +0.03(+0.27%) | ||
Jan 24, 2024 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | ||
Jan 23, 2024 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | ||
Jan 22, 2024 | 10.97 | 10.97 | 0 | +0.06(+0.55%) | ||
Jan 19, 2024 | 10.91 | 10.91 | 0 | +0.12(+1.11%) | ||
Jan 18, 2024 | 10.79 | 10.79 | 0 | +0.03(+0.28%) | ||
Jan 17, 2024 | 10.76 | 10.76 | 0 | -0.10(-0.92%) | ||
Jan 16, 2024 | 10.86 | 10.86 | 0 | -0.10(-0.91%) | ||
Jan 12, 2024 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | ||
Jan 11, 2024 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Jan 10, 2024 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Jan 09, 2024 | 11.00 | 11.00 | 0 | -0.07(-0.63%) | ||
Jan 08, 2024 | 11.07 | 11.07 | 0 | +0.14(+1.28%) | ||
Jan 05, 2024 | 10.93 | 10.93 | 0 | +0.06(+0.55%) | ||
Jan 04, 2024 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | ||
Jan 03, 2024 | 10.88 | 10.88 | 0 | -0.16(-1.45%) | ||
Jan 02, 2024 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Dec 29, 2023 | 11.06 | 11.06 | 0 | -0.06(-0.54%) | ||
Dec 28, 2023 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | ||
Dec 27, 2023 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | ||
Dec 26, 2023 | 11.08 | 11.08 | 0 | +0.09(+0.82%) | ||
Dec 22, 2023 | 10.99 | 10.99 | 0 | +0.05(+0.46%) | ||
Dec 21, 2023 | 10.94 | 10.94 | 0 | +0.12(+1.11%) | ||
Dec 20, 2023 | 10.82 | 10.82 | 0 | -0.24(-2.17%) | ||
Dec 19, 2023 | 11.06 | 11.06 | 0 | +0.08(+0.73%) | ||
Dec 18, 2023 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 10.98 | 10.98 | 0 | -0.09(-0.81%) | ||
Dec 14, 2023 | 11.07 | 11.07 | 0 | +0.15(+1.37%) | ||
Dec 13, 2023 | 10.92 | 10.92 | 0 | +0.27(+2.54%) | ||
Dec 12, 2023 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 10.65 | 10.65 | 0 | +0.09(+0.85%) | ||
Dec 08, 2023 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
Dec 07, 2023 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | ||
Dec 06, 2023 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Dec 05, 2023 | 10.49 | 10.49 | 0 | -0.10(-0.94%) | ||
Dec 04, 2023 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Dec 01, 2023 | 10.60 | 10.60 | 0 | +0.14(+1.34%) | ||
Nov 30, 2023 | 10.46 | 10.46 | 0 | +0.10(+0.97%) | ||
Nov 29, 2023 | 10.36 | 10.36 | 0 | +0.03(+0.29%) | ||
Nov 28, 2023 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Nov 27, 2023 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Nov 24, 2023 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | ||
Nov 22, 2023 | 10.31 | 10.31 | 0 | +0.03(+0.29%) | ||
Nov 21, 2023 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Nov 20, 2023 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | ||
Nov 17, 2023 | 10.26 | 10.26 | 0 | +0.03(+0.29%) | ||
Nov 16, 2023 | 10.23 | 10.23 | 0 | -0.04(-0.39%) | ||
Nov 15, 2023 | 10.27 | 10.27 | 0 | +0.10(+0.98%) | ||
Nov 14, 2023 | 10.17 | 10.17 | 0 | +0.33(+3.35%) | ||
Nov 13, 2023 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Nov 10, 2023 | 9.870 | 9.870 | 0 | +0.10(+1.02%) | ||
Nov 09, 2023 | 9.770 | 9.770 | 0 | -0.07(-0.71%) | ||
Nov 08, 2023 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Nov 07, 2023 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Nov 06, 2023 | 9.870 | 9.870 | 0 | -0.08(-0.80%) | ||
Nov 03, 2023 | 9.950 | 9.950 | 0 | +0.15(+1.53%) | ||
Nov 02, 2023 | 9.800 | 9.800 | 0 | +0.21(+2.19%) |