Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.570
9.570
9.430
9.460
9,307
-0.04(-0.42%)
Jan 30, 2018
9.680
9.680
9.680
9.500
6,717
-0.17(-1.76%)
Jan 29, 2018
9.800
9.820
9.670
9.670
7,711
-0.16(-1.63%)
Jan 26, 2018
9.890
9.900
9.820
9.830
6,777
+0.00(+0.04%)
Jan 25, 2018
9.990
9.990
9.826
9.826
13,391
-0.07(-0.74%)
Jan 24, 2018
9.790
9.930
9.790
9.900
25,876
-0.06(-0.60%)
Jan 23, 2018
10.00
10.05
9.950
9.960
10,494
+0.00(+0.00%)
Jan 22, 2018
9.940
10.00
9.897
9.960
8,280
+0.04(+0.40%)
Jan 19, 2018
9.890
9.970
9.831
9.920
5,712
+0.01(+0.10%)
Jan 18, 2018
10.00
10.00
9.860
9.910
13,627
-0.08(-0.80%)
Jan 17, 2018
9.920
9.990
9.750
9.990
15,449
+0.12(+1.22%)
Jan 16, 2018
9.980
10.00
9.870
9.870
30,734
-0.04(-0.40%)
Jan 12, 2018
9.910
9.910
9.910
0
-0.01(-0.10%)
Jan 11, 2018
9.740
9.940
9.740
9.920
21,897
+0.18(+1.85%)
Jan 10, 2018
9.750
9.750
9.660
9.740
8,266
+0.03(+0.31%)
Jan 09, 2018
9.800
9.800
9.660
9.710
4,558
-0.04(-0.41%)
Jan 08, 2018
9.640
9.750
9.619
9.750
9,669
+0.06(+0.62%)
Jan 05, 2018
9.830
9.830
9.600
9.690
7,267
-0.10(-1.02%)
Jan 04, 2018
9.720
9.796
9.659
9.790
8,349
+0.11(+1.14%)
Jan 03, 2018
9.540
9.700
9.524
9.680
11,993
+0.20(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.