Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.81	18.12	17.69	18.06	106,149	+0.21(+1.16%)
Jan 30, 2006	17.88	17.91	17.62	17.86	135,400	-0.11(-0.63%)
Jan 27, 2006	17.50	17.97	17.47	17.97	119,211	+0.42(+2.38%)
Jan 26, 2006	17.37	17.64	17.31	17.55	419,998	+0.18(+1.06%)
Jan 25, 2006	17.29	17.38	17.16	17.37	168,330	+0.01(+0.03%)
Jan 24, 2006	17.31	17.45	17.24	17.36	93,087	+0.02(+0.09%)
Jan 23, 2006	17.39	17.46	17.27	17.35	50,407	+0.02(+0.13%)
Jan 20, 2006	17.66	17.66	17.24	17.32	141,655	-0.23(-1.30%)
Jan 19, 2006	17.26	17.55	17.18	17.55	71,011	+0.34(+1.99%)
Jan 18, 2006	17.30	17.35	17.18	17.21	74,874	-0.09(-0.50%)
Jan 17, 2006	17.27	17.30	17.08	17.30	125,466	+0.03(+0.16%)
Jan 13, 2006	17.32	17.55	17.22	17.27	169,250	-0.05(-0.31%)
Jan 12, 2006	17.37	17.37	17.18	17.32	69,723	+0.05(+0.32%)
Jan 11, 2006	16.99	17.28	16.92	17.27	247,988	-0.41(-2.31%)
Jan 10, 2006	17.52	17.80	17.45	17.68	165,387	+0.15(+0.87%)
Jan 09, 2006	17.48	17.55	17.38	17.52	74,323	+0.18(+1.07%)
Jan 06, 2006	17.12	17.40	17.08	17.34	273,928	+0.22(+1.30%)
Jan 05, 2006	17.07	17.21	17.05	17.12	96,215	+0.09(+0.54%)
Jan 04, 2006	17.14	17.14	16.99	17.02	121,234	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.