Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.76	18.89	18.67	18.89	326,726	+0.27(+1.43%)
Jan 30, 2003	18.89	18.89	18.62	18.62	93,455	-0.27(-1.41%)
Jan 29, 2003	18.92	19.00	18.82	18.89	217,450	-0.03(-0.14%)
Jan 28, 2003	18.92	19.00	18.81	18.92	217,082	+0.05(+0.26%)
Jan 27, 2003	18.89	18.93	18.81	18.87	227,568	+0.03(+0.17%)
Jan 24, 2003	18.79	18.83	18.58	18.83	245,229	+0.07(+0.38%)
Jan 23, 2003	18.85	18.89	18.64	18.76	49,119	+0.03(+0.14%)
Jan 22, 2003	18.78	18.92	18.58	18.74	353,770	-0.08(-0.40%)
Jan 21, 2003	18.81	18.87	18.76	18.81	44,704	-0.08(-0.43%)
Jan 17, 2003	19.11	19.11	18.86	18.89	65,492	-0.13(-0.69%)
Jan 16, 2003	19.20	19.20	18.99	19.03	260,498	-0.45(-2.29%)
Jan 15, 2003	19.64	19.64	19.38	19.47	147,174	-0.11(-0.58%)
Jan 14, 2003	19.57	19.61	19.56	19.58	46,175	+0.02(+0.08%)
Jan 13, 2003	19.62	19.71	19.57	19.57	50,223	-0.01(-0.03%)
Jan 10, 2003	19.81	19.89	19.57	19.57	55,742	-0.18(-0.94%)
Jan 09, 2003	19.79	19.98	19.63	19.76	120,131	-0.35(-1.73%)
Jan 08, 2003	20.11	20.19	20.09	20.11	286,621	+0.07(+0.33%)
Jan 07, 2003	20.47	20.47	19.98	20.04	78,554	-0.40(-1.94%)
Jan 06, 2003	20.30	20.61	20.30	20.44	180,656	+0.18(+0.91%)
Jan 03, 2003	20.11	20.32	20.11	20.25	51,694	+0.20(+0.98%)
Jan 02, 2003	19.93	20.08	19.87	20.06	56,846	+0.18(+0.90%)
Dec 31, 2002	20.00	20.11	19.88	19.88	99,526	-0.12(-0.62%)
Dec 30, 2002	19.99	20.04	19.79	20.00	82,049	+0.07(+0.35%)
Dec 27, 2002	19.81	20.11	19.71	19.93	59,789	+0.12(+0.63%)
Dec 26, 2002	20.03	20.03	19.78	19.81	75,242	-0.22(-1.11%)
Dec 24, 2002	19.97	20.09	19.97	20.03	60,157	+0.06(+0.30%)
Dec 23, 2002	19.83	20.03	19.83	19.97	59,605	+0.20(+0.99%)
Dec 20, 2002	19.84	19.84	19.65	19.78	232,903	+0.07(+0.36%)
Dec 19, 2002	19.73	19.84	19.60	19.70	47,831	+0.00(+0.00%)
Dec 18, 2002	19.57	19.70	19.57	19.70	144,966	-0.22(-1.09%)
Dec 17, 2002	20.06	20.06	19.88	19.92	111,484	-0.14(-0.68%)
Dec 16, 2002	19.84	20.06	19.78	20.06	74,323	+0.16(+0.82%)
Dec 13, 2002	20.03	20.11	19.89	19.89	67,700	-0.06(-0.30%)
Dec 12, 2002	19.79	20.05	19.71	19.95	75,610	+0.22(+1.13%)
Dec 11, 2002	19.66	19.79	19.62	19.73	88,672	+0.06(+0.30%)
Dec 10, 2002	19.57	19.75	19.57	19.67	165,939	+0.10(+0.53%)
Dec 09, 2002	19.42	19.66	19.42	19.57	108,357	+0.16(+0.81%)
Dec 06, 2002	19.32	19.45	19.26	19.41	103,573	+0.06(+0.31%)
Dec 05, 2002	19.32	19.43	19.13	19.35	36,425	+0.08(+0.42%)
Dec 04, 2002	19.14	19.38	19.09	19.27	45,808	+0.08(+0.43%)
Dec 03, 2002	19.16	19.31	19.08	19.19	73,035	+0.03(+0.14%)
Dec 02, 2002	18.88	19.16	18.86	19.16	213,218	+0.33(+1.76%)
Nov 29, 2002	18.86	18.89	18.81	18.83	43,968	-0.05(-0.29%)
Nov 27, 2002	18.58	18.88	18.45	18.88	57,765	+0.29(+1.58%)
Nov 26, 2002	18.62	18.62	18.43	18.59	95,479	-0.03(-0.15%)
Nov 25, 2002	18.59	18.71	18.51	18.62	78,554	-0.03(-0.15%)
Nov 22, 2002	18.64	18.64	18.43	18.64	59,605	+0.05(+0.29%)
Nov 21, 2002	18.35	18.68	18.29	18.59	179,368	+0.33(+1.79%)
Nov 20, 2002	18.05	18.35	18.05	18.26	86,464	+0.23(+1.27%)
Nov 19, 2002	18.07	18.30	17.96	18.04	126,201	-0.07(-0.36%)
Nov 18, 2002	18.19	18.24	18.02	18.10	79,474	-0.17(-0.92%)
Nov 15, 2002	18.40	18.42	18.26	18.27	51,143	-0.10(-0.56%)
Nov 14, 2002	18.10	18.37	18.08	18.37	133,744	+0.25(+1.38%)
Nov 13, 2002	18.32	18.37	18.07	18.12	90,696	-0.12(-0.69%)
Nov 12, 2002	18.17	18.37	18.16	18.25	129,513	+0.13(+0.72%)
Nov 11, 2002	18.58	18.58	18.00	18.12	87,752	-0.42(-2.26%)
Nov 08, 2002	18.48	18.56	18.34	18.54	33,666	+0.05(+0.29%)
Nov 07, 2002	18.68	18.73	18.38	18.48	91,799	-0.25(-1.33%)
Nov 06, 2002	18.61	18.89	18.55	18.73	73,771	+0.18(+0.97%)
Nov 05, 2002	18.57	18.63	18.47	18.55	253,691	+0.01(+0.03%)
Nov 04, 2002	18.51	18.66	18.49	18.55	166,490	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.